Stock listing
NASDAQ:GLPI Gaming and Leisure Properties, Inc. Stock
Home listing (NASDAQ) of Gaming and Leisure Properties, Inc.
Follow Gaming and Leisure Properties, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GLPI
$38.82 USD -0.46 (-1.2%)
Close on Oct 19, 2026
- Day range
- $38.51 – $39.08 USDOct 19, 2026
- Volume
- 1.93M sharesOct 19, 2026
- Market cap
- $11.63B USDAt the close on Oct 19, 2026 · price × 299.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLPI · Home | $38.82 USD | -0.46 (-1.2%) | 1,929,898 | $38.99 | $39.08 | $38.51 | $39.28 | Close on Oct 19, 2026 |
| Frankfurt:2GL | €35.01 EUR | +0.43 (+1.2%) | — | €35.01 | €35.01 | €35.01 | €34.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GLPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.82 | -0.46 | -1.2% | $38.99 | $39.08 | $38.51 | 1,929,898 | |
| $39.28 | +0.20 | +0.5% | $39.43 | $39.57 | $39.11 | 2,093,575 | |
| $39.08 | +0.89 | +2.3% | $38.81 | $39.56 | $38.81 | 2,858,299 | |
| $38.19 | -0.16 | -0.4% | $38.27 | $38.39 | $37.81 | 2,166,412 | |
| $38.35 | -0.13 | -0.3% | $39.03 | $39.03 | $37.98 | 1,865,490 | |
| $38.48 | +0.20 | +0.5% | $38.32 | $38.60 | $38.02 | 2,342,447 | |
| $38.28 | +0.02 | +0.1% | $38.42 | $38.53 | $38.11 | 2,201,876 | |
| $38.26 | +0.48 | +1.3% | $37.78 | $38.34 | $37.61 | 3,254,693 | |
| $37.78 | -0.30 | -0.8% | $38.15 | $38.22 | $37.60 | 2,652,251 | |
| $38.08 | +0.17 | +0.4% | $37.87 | $38.49 | $37.83 | 3,683,500 | |
| $37.91 | +0.23 | +0.6% | $37.61 | $38.25 | $37.33 | 3,668,900 | |
| $37.68 | +0.09 | +0.2% | $37.80 | $38.28 | $37.45 | 2,511,300 | |
| $37.59 | -0.38 | -1.0% | $37.96 | $38.05 | $37.36 | 3,727,600 | |
| $37.97 | -0.30 | -0.8% | $38.40 | $38.59 | $37.88 | 3,060,600 | |
| $38.27 | -0.36 | -0.9% | $38.40 | $38.66 | $38.16 | 2,666,100 | |
| $38.63 | -0.16 | -0.4% | $38.63 | $38.89 | $38.38 | 2,840,500 | |
| $38.79 | +0.26 | +0.7% | $38.52 | $38.81 | $38.32 | 2,525,900 | |
| $38.53 | -0.72 | -1.8% | $39.02 | $39.09 | $38.40 | 4,440,200 | |
| $39.25 | -0.67 | -1.7% | $39.75 | $39.81 | $39.21 | 2,630,800 | |
| $39.92 | +0.25 | +0.6% | $39.80 | $40.01 | $39.54 | 4,070,000 | |
| $39.67 | +0.08 | +0.2% | $39.66 | $39.99 | $39.47 | 3,801,100 | |
| $39.59 | -0.52 | -1.3% | $40.00 | $40.01 | $39.48 | 6,208,700 | |
| $40.11 | -0.24 | -0.6% | $40.51 | $40.51 | $39.91 | 3,001,500 | |
| $40.35 | -0.27 | -0.7% | $40.75 | $41.07 | $40.34 | 3,737,700 | |
| $40.62 | -0.43 | -1.0% | $40.99 | $41.17 | $40.52 | 3,956,900 | |
| $41.05 | +0.81 | +2.0% | $40.65 | $41.33 | $40.52 | 3,872,000 | |
| $40.24 | -0.74 | -1.8% | $40.16 | $40.52 | $40.01 | 3,889,300 | |
| $40.98 | -0.52 | -1.3% | $41.61 | $41.74 | $40.83 | 3,873,100 | |
| $41.50 | -0.12 | -0.3% | $41.62 | $41.64 | $41.24 | 2,187,400 | |
| $41.62 | -0.30 | -0.7% | $41.81 | $42.08 | $41.54 | 3,419,100 | |
| $41.92 | -0.44 | -1.0% | $42.13 | $42.49 | $41.92 | 2,552,200 | |
| $42.36 | +0.02 | 0.0% | $42.50 | $42.66 | $41.89 | 3,686,200 | |
| $42.34 | +0.54 | +1.3% | $41.95 | $42.50 | $41.41 | 4,179,400 | |
| $41.80 | -0.27 | -0.6% | $42.37 | $42.51 | $41.69 | 4,322,700 | |
| $42.07 | -0.49 | -1.2% | $42.34 | $42.34 | $41.88 | 21,740,800 | |
| $42.56 | +0.25 | +0.6% | $42.59 | $42.73 | $42.22 | 2,522,200 | |
| $42.31 | -0.26 | -0.6% | $42.29 | $42.55 | $42.02 | 3,486,300 | |
| $42.57 | -0.46 | -1.1% | $43.01 | $43.05 | $42.55 | 2,266,800 | |
| $43.03 | -0.90 | -2.0% | $43.86 | $44.12 | $43.01 | 3,049,600 | |
| $43.93 | +0.38 | +0.9% | $43.78 | $44.56 | $43.69 | 3,347,700 | |
| $43.55 | -0.16 | -0.4% | $43.69 | $43.87 | $43.40 | 2,708,700 | |
| $43.71 | +0.81 | +1.9% | $43.09 | $44.18 | $42.95 | 4,721,700 | |
| $42.90 | +0.82 | +1.9% | $42.26 | $42.98 | $42.24 | 3,019,100 | |
| $42.08 | -0.17 | -0.4% | $42.60 | $42.74 | $42.04 | 2,999,400 | |
| $42.25 | -1.32 | -3.0% | $42.75 | $43.10 | $41.73 | 5,859,600 | |
| $43.57 | -0.08 | -0.2% | $43.60 | $43.83 | $43.43 | 1,797,100 | |
| $43.65 | +0.55 | +1.3% | $43.40 | $43.69 | $43.22 | 2,437,700 | |
| $43.10 | +0.46 | +1.1% | $42.57 | $43.15 | $42.50 | 2,322,400 | |
| $42.64 | -0.17 | -0.4% | $42.82 | $43.15 | $42.46 | 2,043,300 | |
| $42.81 | -1.33 | -3.0% | $43.81 | $43.81 | $42.63 | 2,286,700 | |
| $44.14 | +0.28 | +0.6% | $44.00 | $44.20 | $43.64 | 1,402,500 | |
| $43.86 | +0.05 | +0.1% | $44.26 | $44.43 | $43.71 | 1,886,000 | |
| $43.81 | -0.60 | -1.4% | $44.30 | $44.41 | $43.62 | 2,441,300 | |
| $44.41 | -0.40 | -0.9% | $44.32 | $44.71 | $44.15 | 2,423,500 | |
| $44.81 | +0.02 | 0.0% | $44.85 | $45.00 | $44.17 | 2,429,000 | |
| $44.79 | +0.08 | +0.2% | $44.21 | $44.89 | $43.89 | 3,386,400 | |
| $44.71 | -1.30 | -2.8% | $45.84 | $46.12 | $44.22 | 2,977,700 | |
| $46.01 | +0.16 | +0.3% | $45.63 | $46.08 | $45.39 | 2,252,000 | |
| $45.85 | +0.81 | +1.8% | $45.68 | $46.63 | $45.55 | 2,459,800 | |
| $45.04 | -0.13 | -0.3% | $45.01 | $45.65 | $44.85 | 1,561,200 | |
| $45.17 | +0.75 | +1.7% | $44.79 | $45.28 | $44.57 | 1,538,200 | |
| $44.42 | -0.29 | -0.6% | $44.68 | $44.69 | $44.23 | 1,560,800 | |
| $44.71 | +0.20 | +0.4% | $44.51 | $45.06 | $44.45 | 2,197,300 | |
| $44.51 | -0.15 | -0.3% | $44.46 | $44.72 | $44.13 | 1,831,100 | |
| $44.66 | -0.42 | -0.9% | $45.08 | $45.16 | $44.60 | 1,753,500 |
- Ticker
- NASDAQ:GLPI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Gaming and Leisure Properties, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 31, 2026
Gaming and Leisure Properties (NASDAQ:GLPI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Calls
Upcoming
Gaming and Leisure Properties (NASDAQ:GLPI) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Register
Replays
Gaming and Leisure Properties (NASDAQ:GLPI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptGaming and Leisure Properties (NASDAQ:GLPI) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptGaming and Leisure Properties (NASDAQ:GLPI) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Gaming and Leisure Properties, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Sep 21, 2026
Closed $39.67 (+0.2%) on Sep 21, 2026
Gaming and Leisure Properties, Inc. Declares Third Quarter 2026 Cash Dividend of $0.82 Per Share
Sep 1, 2026
Closed $41.80 (-0.6%) on Sep 1, 2026
Gaming and Leisure Properties Reports Record Second Quarter Results and Updates 2026 Full Year Guidance
Jul 31, 2026
Closed $44.79 (+0.2%) on Jul 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 20, 2026
Gaming and Leisure Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 162 in all · newest Sep 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
- Decks
- 14 decks · latest August 2026
Where Gaming and Leisure Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLPI · Home listing · This page | NASDAQ | United States | USD |
| BIVA:GLPI | BIVA | Mexico | MXN |
| LS Exchange:A1W6DM | LS Exchange | Germany | EUR |
| gettex:2GL | gettex | Germany | EUR |
| Lang & Schwarz:A1W6DM | Lang & Schwarz | Germany | EUR |
| BMV:GLPI | BMV | Mexico | MXN |
| Tradegate:2GL | Tradegate | Germany | EUR |
| B3:G1AM34 | B3 | Brazil | BRL |
| BOATS:GLPI | BOATS | United States | USD |
| Dusseldorf:2GL | Dusseldorf | Germany | EUR |
| Frankfurt:2GL | Frankfurt | Germany | EUR |
| Munich:2GL | Munich | Germany | EUR |
| BX Swiss:2GL | BX Swiss | Switzerland | CHF |
| Stuttgart:2GL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gaming and Leisure Properties, Inc.