Stock listing

BMV:GLPI Gaming and Leisure Properties, Inc. Acciones

Mexican listing (BMV) of Gaming and Leisure Properties, Inc. · home listing NASDAQ:GLPI

Follow Gaming and Leisure Properties, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:GLPI

$39.34 USD +0.36 (+0.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLPI

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.72 – $39.50 USDNov 2, 2026
Volume
4.07M sharesNov 2, 2026
Market cap
$11.44B USDAt the close on Nov 2, 2026 · price × 290.9M shares outstanding
52-week range
$37.33 – $49.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$132.4M USDMedian day 2.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gaming and Leisure Properties, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GLPI · Home$39.34 USD+0.36 (+0.9%)4,074,775$39.25$39.50$38.72$38.98Close on Nov 2, 2026
Frankfurt:2GL€35.76 EUR+0.72 (+2.1%)—€35.08€35.76€35.08€35.04Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLPI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.34+0.36+0.9%$39.25$39.50$38.724,074,775
$38.98-0.51-1.3%$39.03$39.59$38.663,014,718
$39.49+1.04+2.7%$39.08$39.54$39.022,134,456
$38.45-0.36-0.9%$38.70$38.87$38.252,824,773
$38.81-0.58-1.5%$39.39$39.50$38.791,815,939
$39.39-0.16-0.4%$39.52$39.90$39.242,064,588
$39.55-0.47-1.2%$40.08$40.25$39.341,790,436
$40.02+1.67+4.4%$38.43$40.12$38.382,353,808
$38.35-0.79-2.0%$39.17$39.17$38.182,149,291
$39.14+0.32+0.8%$38.82$39.58$38.821,725,801
$38.82-0.46-1.2%$38.98$39.08$38.511,930,521
$39.28+0.20+0.5%$39.43$39.57$39.112,093,600
$39.08+0.89+2.3%$38.81$39.56$38.812,886,000
$38.19-0.16-0.4%$38.27$38.39$37.812,244,000
$38.35-0.13-0.3%$39.03$39.03$37.981,865,500
$38.48+0.20+0.5%$38.32$38.60$38.022,342,500
$38.28+0.02+0.1%$38.42$38.53$38.112,201,900
$38.26+0.48+1.3%$37.78$38.34$37.613,254,700
$37.78-0.30-0.8%$38.15$38.22$37.602,652,200
$38.08+0.17+0.4%$37.87$38.49$37.833,683,500
$37.91+0.23+0.6%$37.61$38.25$37.333,668,900
$37.68+0.09+0.2%$37.80$38.28$37.452,511,300
$37.59-0.38-1.0%$37.96$38.05$37.363,727,600
$37.97-0.30-0.8%$38.40$38.59$37.883,060,600
$38.27-0.36-0.9%$38.40$38.66$38.162,666,100
$38.63-0.16-0.4%$38.63$38.89$38.382,840,500
$38.79+0.26+0.7%$38.52$38.81$38.322,525,900
$38.53-0.72-1.8%$39.02$39.09$38.404,440,200
$39.25-0.67-1.7%$39.75$39.81$39.212,630,800
$39.92+0.25+0.6%$39.80$40.01$39.544,070,000
$39.67+0.08+0.2%$39.66$39.99$39.473,801,100
$39.59-0.52-1.3%$40.00$40.01$39.486,208,700
$40.11-0.24-0.6%$40.51$40.51$39.913,001,500
$40.35-0.27-0.7%$40.75$41.07$40.343,737,700
$40.62-0.43-1.0%$40.99$41.17$40.523,956,900
$41.05+0.81+2.0%$40.65$41.33$40.523,872,000
$40.24-0.74-1.8%$40.16$40.52$40.013,889,300
$40.98-0.52-1.3%$41.61$41.74$40.833,873,100
$41.50-0.12-0.3%$41.62$41.64$41.242,187,400
$41.62-0.30-0.7%$41.81$42.08$41.543,419,100
$41.92-0.44-1.0%$42.13$42.49$41.922,552,200
$42.36+0.020.0%$42.50$42.66$41.893,686,200
$42.34+0.54+1.3%$41.95$42.50$41.414,179,400
$41.80-0.27-0.6%$42.37$42.51$41.694,322,700
$42.07-0.49-1.2%$42.34$42.34$41.8821,740,800
$42.56+0.25+0.6%$42.59$42.73$42.222,522,200
$42.31-0.26-0.6%$42.29$42.55$42.023,486,300
$42.57-0.46-1.1%$43.01$43.05$42.552,266,800
$43.03-0.90-2.0%$43.86$44.12$43.013,049,600
$43.93+0.38+0.9%$43.78$44.56$43.693,347,700
$43.55-0.16-0.4%$43.69$43.87$43.402,708,700
$43.71+0.81+1.9%$43.09$44.18$42.954,721,700
$42.90+0.82+1.9%$42.26$42.98$42.243,019,100
$42.08-0.17-0.4%$42.60$42.74$42.042,999,400
$42.25-1.32-3.0%$42.75$43.10$41.735,859,600
$43.57-0.08-0.2%$43.60$43.83$43.431,797,100
$43.65+0.55+1.3%$43.40$43.69$43.222,437,700
$43.10+0.46+1.1%$42.57$43.15$42.502,322,400
$42.64-0.17-0.4%$42.82$43.15$42.462,043,300
$42.81-1.33-3.0%$43.81$43.81$42.632,286,700
$44.14+0.28+0.6%$44.00$44.20$43.641,402,500
$43.86+0.05+0.1%$44.26$44.43$43.711,886,000
$43.81-0.60-1.4%$44.30$44.41$43.622,441,300
$44.41-0.40-0.9%$44.32$44.71$44.152,423,500
$44.81+0.020.0%$44.85$45.00$44.172,429,000
Ticker
BMV:GLPI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Gaming and Leisure Properties (NASDAQ:GLPI) Q3 2026 Earnings Call

    Fri, Oct 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Gaming and Leisure Properties (NASDAQ:GLPI) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 10:00 AM ET

    Watch Transcript

  • Gaming and Leisure Properties (NASDAQ:GLPI) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Gaming and Leisure Properties Reports Record Third Quarter Results

Oct 29, 2026

Closed $38.98 (-1.3%) on Oct 30, 2026

Gaming and Leisure Properties Enters Joint Venture with Prologis, Inc. to Develop the Former Hollywood Casino Joliet Site

Oct 28, 2026

Closed $38.45 (-0.9%) on Oct 28, 2026

Gaming and Leisure Properties, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call

Sep 21, 2026

Closed $39.67 (+0.2%) on Sep 21, 2026

Gaming and Leisure Properties, Inc. Declares Third Quarter 2026 Cash Dividend of $0.82 Per Share

Sep 1, 2026

Closed $41.80 (-0.6%) on Sep 1, 2026

Gaming and Leisure Properties Reports Record Second Quarter Results and Updates 2026 Full Year Guidance

Jul 31, 2026

Closed $44.79 (+0.2%) on Jul 31, 2026

Gaming and Leisure Properties, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call

Jul 1, 2026

Closed $43.69 (-1.9%) on Jul 1, 2026

Gaming and Leisure Properties Increases Quarterly Cash Dividend by 5% and Declares Second Quarter 2026 Cash Dividend of $0.82 Per Share

May 20, 2026

Closed $47.50 (+0.6%) on May 21, 2026

Gaming and Leisure Properties Reports Record First Quarter 2026 Results and Increases 2026 Full Year Guidance

Apr 23, 2026

Closed $47.31 (+1.4%) on Apr 24, 2026

Gaming and Leisure Properties, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call

Apr 1, 2026

Closed $44.31 (-0.1%) on Apr 1, 2026

Gaming and Leisure Properties Releases New Investor Presentation

Mar 6, 2026

Closed $48.91 (-0.9%) on Mar 6, 2026

All Gaming and Leisure Properties, Inc. news

Decks

Gaming and Leisure Properties, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 158 in all · newest Oct 29, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Oct 30, 2026
Decks
15 decks · latest Oct 30, 2026

Where Gaming and Leisure Properties, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GLPI · Home listingNASDAQUnited StatesUSD
BIVA:GLPIBIVAMexicoMXN
LS Exchange:A1W6DMLS ExchangeGermanyEUR
gettex:2GLgettexGermanyEUR
Lang & Schwarz:A1W6DMLang & SchwarzGermanyEUR
BMV:GLPI · This pageBMVMexicoMXN
Tradegate:2GLTradegateGermanyEUR
B3:G1AM34B3BrazilBRL
BOATS:GLPIBOATSUnited StatesUSD
Dusseldorf:2GLDusseldorfGermanyEUR
Frankfurt:2GLFrankfurtGermanyEUR
Munich:2GLMunichGermanyEUR
BX Swiss:2GLBX SwissSwitzerlandCHF
Stuttgart:2GLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gaming and Leisure Properties, Inc.