Stock listing
NASDAQ:FUFU BitFuFu Inc. Stock
Home listing (NASDAQ) of BitFuFu Inc.
Follow BitFuFu Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FUFU
$1.06 USD -0.09 (-7.8%)
Close on Oct 21, 2026
- Day range
- $1.00 – $1.15 USDOct 21, 2026
- Volume
- 892,727 sharesOct 21, 2026
- Market cap
- $33.60M USDAt the close on Oct 21, 2026 · price × 31.70M shares outstanding
- 52-week range
- $0.641 – $3.61 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FUFU · Home | $1.06 USD | -0.09 (-7.8%) | 892,727 | $1.09 | $1.15 | $1.00 | $1.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FUFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | -0.09 | -7.8% | $1.09 | $1.15 | $1.00 | 892,727 | |
| $1.15 | -0.04 | -3.4% | $1.20 | $1.22 | $1.10 | 1,354,817 | |
| $1.19 | +0.29 | +32.2% | $1.05 | $1.57 | $1.05 | 51,620,784 | |
| $0.90 | -0.41 | -31.3% | $1.285 | $1.285 | $0.641 | 876,895 | |
| $1.31 | +0.09 | +7.4% | $1.20 | $1.316 | $1.20 | 30,258 | |
| $1.22 | -0.12 | -9.0% | $1.29 | $1.34 | $1.21 | 90,728 | |
| $1.34 | +0.05 | +3.9% | $1.31 | $1.35 | $1.29 | 104,900 | |
| $1.29 | -0.085 | -6.2% | $1.42 | $1.42 | $1.29 | 43,200 | |
| $1.375 | +0.075 | +5.8% | $1.27 | $1.39 | $1.27 | 32,500 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.36 | $1.26 | 38,600 | |
| $1.33 | -0.09 | -6.3% | $1.40 | $1.43 | $1.29 | 116,700 | |
| $1.42 | -0.075 | -5.0% | $1.46 | $1.56 | $1.42 | 88,000 | |
| $1.495 | +0.095 | +6.8% | $1.388 | $1.56 | $1.388 | 130,000 | |
| $1.40 | +0.01 | +0.7% | $1.47 | $1.49 | $1.38 | 49,500 | |
| $1.39 | -0.01 | -0.7% | $1.41 | $1.41 | $1.36 | 30,000 | |
| $1.40 | 0.00 | 0.0% | $1.385 | $1.45 | $1.38 | 35,500 | |
| $1.40 | +0.03 | +2.2% | $1.36 | $1.405 | $1.36 | 64,500 | |
| $1.37 | -0.08 | -5.5% | $1.43 | $1.44 | $1.37 | 42,900 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.46 | $1.40 | 27,700 | |
| $1.43 | +0.05 | +3.6% | $1.35 | $1.50 | $1.33 | 57,300 | |
| $1.38 | -0.09 | -6.1% | $1.46 | $1.47 | $1.375 | 58,900 | |
| $1.47 | +0.02 | +1.4% | $1.48 | $1.51 | $1.45 | 60,800 | |
| $1.45 | +0.08 | +5.8% | $1.44 | $1.61 | $1.405 | 298,100 | |
| $1.37 | +0.09 | +7.0% | $1.30 | $1.39 | $1.29 | 94,500 | |
| $1.28 | +0.04 | +3.2% | $1.25 | $1.31 | $1.24 | 56,500 | |
| $1.24 | -0.03 | -2.4% | $1.29 | $1.29 | $1.24 | 31,800 | |
| $1.27 | -0.09 | -6.6% | $1.36 | $1.36 | $1.22 | 96,500 | |
| $1.36 | +0.07 | +5.4% | $1.29 | $1.36 | $1.28 | 84,800 | |
| $1.29 | +0.04 | +3.2% | $1.28 | $1.35 | $1.25 | 92,900 | |
| $1.25 | -0.05 | -3.8% | $1.26 | $1.319 | $1.238 | 17,900 | |
| $1.30 | -0.04 | -3.0% | $1.33 | $1.33 | $1.27 | 87,400 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.385 | $1.30 | 44,000 | |
| $1.33 | 0.00 | 0.0% | $1.31 | $1.34 | $1.27 | 89,600 | |
| $1.33 | +0.10 | +8.1% | $1.23 | $1.35 | $1.23 | 112,600 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.24 | $1.18 | 107,500 | |
| $1.24 | -0.09 | -6.8% | $1.32 | $1.32 | $1.23 | 102,300 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.34 | $1.30 | 129,400 | |
| $1.34 | -0.08 | -5.6% | $1.42 | $1.43 | $1.31 | 139,700 | |
| $1.42 | +0.01 | +0.7% | $1.39 | $1.529 | $1.39 | 201,300 | |
| $1.41 | -0.08 | -5.4% | $1.49 | $1.51 | $1.40 | 112,400 | |
| $1.49 | -0.10 | -6.3% | $1.55 | $1.585 | $1.45 | 203,473 | |
| $1.59 | +0.01 | +0.6% | $1.58 | $1.65 | $1.545 | 342,977 | |
| $1.58 | +0.13 | +9.0% | $1.44 | $1.63 | $1.38 | 424,000 | |
| $1.45 | +0.15 | +11.5% | $1.37 | $1.48 | $1.315 | 389,900 | |
| $1.30 | +0.01 | +0.8% | $1.28 | $1.37 | $1.26 | 165,100 | |
| $1.29 | 0.00 | 0.0% | $1.315 | $1.37 | $1.265 | 122,600 | |
| $1.29 | -0.16 | -11.0% | $1.23 | $1.42 | $1.23 | 433,300 | |
| $1.45 | +0.17 | +13.3% | $1.32 | $1.45 | $1.31 | 410,400 | |
| $1.28 | -0.02 | -1.5% | $1.34 | $1.515 | $1.28 | 478,400 | |
| $1.30 | +0.01 | +0.8% | $1.33 | $1.455 | $1.29 | 391,800 | |
| $1.29 | 0.00 | 0.0% | $1.30 | $1.30 | $1.29 | 100,900 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.29 | 182,400 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.29 | 85,400 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.30 | $1.29 | 84,200 | |
| $1.28 | -0.07 | -5.2% | $1.37 | $1.37 | $1.28 | 56,200 | |
| $1.35 | +0.03 | +2.3% | $1.36 | $1.37 | $1.32 | 70,100 | |
| $1.32 | -0.08 | -5.7% | $1.41 | $1.424 | $1.32 | 50,300 | |
| $1.40 | +0.09 | +6.9% | $1.32 | $1.42 | $1.32 | 95,100 | |
| $1.31 | +0.05 | +4.0% | $1.32 | $1.60 | $1.30 | 336,100 | |
| $1.26 | -0.10 | -7.4% | $1.345 | $1.345 | $1.26 | 118,700 | |
| $1.36 | +0.01 | +0.7% | $1.31 | $1.388 | $1.295 | 178,600 | |
| $1.35 | +0.04 | +3.1% | $1.32 | $1.36 | $1.29 | 63,700 | |
| $1.31 | 0.00 | 0.0% | $1.34 | $1.35 | $1.285 | 62,100 | |
| $1.31 | -0.14 | -9.7% | $1.46 | $1.47 | $1.30 | 170,200 | |
| $1.45 | -0.06 | -4.0% | $1.56 | $1.575 | $1.43 | 135,800 | |
| $1.51 | +0.02 | +1.3% | $1.51 | $1.61 | $1.495 | 283,200 |
- Ticker
- NASDAQ:FUFU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
BitFuFu Launches BTC-Denominated Hashrate Token (HASH) with Finloop
Latest earnings call · Aug 17, 2026
Bitfufu (NASDAQ:FUFU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 20, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Bitfufu (NASDAQ:FUFU) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 AM ET
Watch TranscriptBitfufu (NASDAQ:FUFU) Q1 2026 Earnings Call
Fri, May 29, 2026 · 8:00 AM ET
Watch TranscriptBitfufu (NASDAQ:FUFU) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BitFuFu Launches BTC-Denominated Hashrate Token (HASH) with Finloop
Oct 15, 2026
Closed $1.31 (+7.4%) on Oct 15, 2026
BitFuFu Announces September 2026 Bitcoin Production and Operational Updates
Oct 13, 2026
Closed $1.22 (-9.0%) on Oct 14, 2026
BitFuFu Announces August 2026 Bitcoin Production and Operational Updates
Sep 3, 2026
Closed $1.33 (+8.1%) on Sep 3, 2026
BitFuFu Reports Unaudited Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $1.29 (-11.0%) on Aug 17, 2026
BitFuFu Announces July 2026 Bitcoin Production and Operational Updates
Aug 7, 2026
Closed $1.30 (+0.8%) on Aug 7, 2026
BitFuFu Announces June 2026 Bitcoin Production and Operational Updates
Jul 10, 2026
Closed $1.41 (-2.1%) on Jul 10, 2026
BitFuFu Named to TIME’s World’s Growth Leaders 2026 and Fortune Southeast Asia 500
Jul 9, 2026
Closed $1.44 (+2.9%) on Jul 9, 2026
BitFuFu Announces US$5 Million Share Repurchase Program
Jun 22, 2026
Closed $1.68 (-1.2%) on Jun 22, 2026
BitFuFu Announces May 2026 Bitcoin Production and Operational Updates
Jun 9, 2026
Closed $1.75 (+2.3%) on Jun 9, 2026
BitFuFu Reports Unaudited First Quarter 2026 Financial Results
May 29, 2026
Closed $1.86 (-7.0%) on May 29, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 20, 2026
Investor Presentation (March 2025)
Investor deck · 21 slides · March 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 22 slides · September 2024
BitFuFu Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 31 in the last 12 months · 89 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 17, 2026
- Decks
- 7 decks · latest Mar 20, 2026
Where BitFuFu Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FUFU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FUFU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BitFuFu Inc.