Stock listing
BOATS:FUFU BitFuFu Inc. Stock
US listing (BOATS) of BitFuFu Inc. · home listing NASDAQ:FUFU
Follow BitFuFu Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FUFU
$0.898 USD -0.102 (-10.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FUFU
- Day range
- $0.880 – $1.010 USDNov 5, 2026
- Volume
- 131,746 sharesNov 5, 2026
- Market cap
- $28.48M USDAt the close on Nov 5, 2026 · price × 31.70M shares outstanding
- 52-week range
- $0.641 – $3.550 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.16M USDMedian day 103,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FUFU · Home | $0.898 USD | -0.102 (-10.2%) | 131,746 | $1.010 | $1.010 | $0.880 | $1.000 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FUFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.898 | -0.102 | -10.2% | $1.010 | $1.010 | $0.880 | 131,746 | |
| $1.000 | -0.010 | -1.0% | $1.030 | $1.040 | $0.985 | 83,039 | |
| $1.010 | +0.014 | +1.4% | $0.991 | $1.030 | $0.950 | 99,087 | |
| $0.996 | -0.084 | -7.8% | $1.060 | $1.070 | $0.950 | 196,455 | |
| $1.080 | -0.025 | -2.3% | $1.100 | $1.100 | $1.050 | 136,548 | |
| $1.105 | -0.105 | -8.7% | $1.220 | $1.220 | $1.100 | 70,432 | |
| $1.210 | +0.040 | +3.4% | $1.190 | $1.250 | $1.150 | 118,058 | |
| $1.170 | +0.050 | +4.5% | $1.120 | $1.210 | $1.101 | 192,656 | |
| $1.120 | +0.040 | +3.7% | $1.140 | $1.200 | $1.060 | 445,343 | |
| $1.080 | +0.083 | +8.3% | $1.020 | $1.160 | $1.020 | 678,450 | |
| $0.997 | -0.063 | -5.9% | $1.090 | $1.120 | $0.997 | 308,897 | |
| $1.060 | -0.090 | -7.8% | $1.090 | $1.150 | $1.000 | 892,727 | |
| $1.150 | -0.040 | -3.4% | $1.200 | $1.220 | $1.100 | 1,354,817 | |
| $1.190 | +0.290 | +32.2% | $1.050 | $1.570 | $1.050 | 51,620,784 | |
| $0.900 | -0.410 | -31.3% | $1.285 | $1.285 | $0.641 | 876,895 | |
| $1.310 | +0.090 | +7.4% | $1.200 | $1.316 | $1.200 | 30,258 | |
| $1.220 | -0.120 | -9.0% | $1.290 | $1.340 | $1.210 | 90,728 | |
| $1.340 | +0.050 | +3.9% | $1.310 | $1.350 | $1.290 | 104,900 | |
| $1.290 | -0.085 | -6.2% | $1.420 | $1.420 | $1.290 | 43,200 | |
| $1.375 | +0.075 | +5.8% | $1.270 | $1.390 | $1.270 | 32,500 | |
| $1.300 | -0.030 | -2.3% | $1.310 | $1.360 | $1.260 | 38,600 | |
| $1.330 | -0.090 | -6.3% | $1.400 | $1.430 | $1.290 | 116,700 | |
| $1.420 | -0.075 | -5.0% | $1.460 | $1.560 | $1.420 | 88,000 | |
| $1.495 | +0.095 | +6.8% | $1.388 | $1.560 | $1.388 | 130,000 | |
| $1.400 | +0.010 | +0.7% | $1.470 | $1.490 | $1.380 | 49,500 | |
| $1.390 | -0.010 | -0.7% | $1.410 | $1.410 | $1.360 | 30,000 | |
| $1.400 | 0.000 | 0.0% | $1.385 | $1.450 | $1.380 | 35,500 | |
| $1.400 | +0.030 | +2.2% | $1.360 | $1.405 | $1.360 | 64,500 | |
| $1.370 | -0.080 | -5.5% | $1.430 | $1.440 | $1.370 | 42,900 | |
| $1.450 | +0.020 | +1.4% | $1.430 | $1.460 | $1.400 | 27,700 | |
| $1.430 | +0.050 | +3.6% | $1.350 | $1.500 | $1.330 | 57,300 | |
| $1.380 | -0.090 | -6.1% | $1.460 | $1.470 | $1.375 | 58,900 | |
| $1.470 | +0.020 | +1.4% | $1.480 | $1.510 | $1.450 | 60,800 | |
| $1.450 | +0.080 | +5.8% | $1.440 | $1.610 | $1.405 | 298,100 | |
| $1.370 | +0.090 | +7.0% | $1.300 | $1.390 | $1.290 | 94,500 | |
| $1.280 | +0.040 | +3.2% | $1.250 | $1.310 | $1.240 | 56,500 | |
| $1.240 | -0.030 | -2.4% | $1.290 | $1.290 | $1.240 | 31,800 | |
| $1.270 | -0.090 | -6.6% | $1.360 | $1.360 | $1.220 | 96,500 | |
| $1.360 | +0.070 | +5.4% | $1.290 | $1.360 | $1.280 | 84,800 | |
| $1.290 | +0.040 | +3.2% | $1.280 | $1.350 | $1.250 | 92,900 | |
| $1.250 | -0.050 | -3.8% | $1.260 | $1.319 | $1.238 | 17,900 | |
| $1.300 | -0.040 | -3.0% | $1.330 | $1.330 | $1.270 | 87,400 | |
| $1.340 | +0.010 | +0.8% | $1.330 | $1.385 | $1.300 | 44,000 | |
| $1.330 | 0.000 | 0.0% | $1.310 | $1.340 | $1.270 | 89,600 | |
| $1.330 | +0.100 | +8.1% | $1.230 | $1.350 | $1.230 | 112,600 | |
| $1.230 | -0.010 | -0.8% | $1.240 | $1.240 | $1.180 | 107,500 | |
| $1.240 | -0.090 | -6.8% | $1.320 | $1.320 | $1.230 | 102,300 | |
| $1.330 | -0.010 | -0.7% | $1.340 | $1.340 | $1.300 | 129,400 | |
| $1.340 | -0.080 | -5.6% | $1.420 | $1.430 | $1.310 | 139,700 | |
| $1.420 | +0.010 | +0.7% | $1.390 | $1.529 | $1.390 | 201,300 | |
| $1.410 | -0.080 | -5.4% | $1.490 | $1.510 | $1.400 | 112,400 | |
| $1.490 | -0.100 | -6.3% | $1.550 | $1.585 | $1.450 | 203,473 | |
| $1.590 | +0.010 | +0.6% | $1.580 | $1.650 | $1.545 | 342,977 | |
| $1.580 | +0.130 | +9.0% | $1.440 | $1.630 | $1.380 | 424,000 | |
| $1.450 | +0.150 | +11.5% | $1.370 | $1.480 | $1.315 | 389,900 | |
| $1.300 | +0.010 | +0.8% | $1.280 | $1.370 | $1.260 | 165,100 | |
| $1.290 | 0.000 | 0.0% | $1.315 | $1.370 | $1.265 | 122,600 | |
| $1.290 | -0.160 | -11.0% | $1.230 | $1.420 | $1.230 | 433,300 | |
| $1.450 | +0.170 | +13.3% | $1.320 | $1.450 | $1.310 | 410,400 | |
| $1.280 | -0.020 | -1.5% | $1.340 | $1.515 | $1.280 | 478,400 | |
| $1.300 | +0.010 | +0.8% | $1.330 | $1.455 | $1.290 | 391,800 | |
| $1.290 | 0.000 | 0.0% | $1.300 | $1.300 | $1.290 | 100,900 | |
| $1.290 | -0.010 | -0.8% | $1.300 | $1.300 | $1.290 | 182,400 | |
| $1.300 | +0.010 | +0.8% | $1.300 | $1.300 | $1.290 | 85,400 | |
| $1.290 | +0.010 | +0.8% | $1.290 | $1.300 | $1.290 | 84,200 | |
| $1.280 | -0.070 | -5.2% | $1.370 | $1.370 | $1.280 | 56,200 |
- Ticker
- BOATS:FUFU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
BitFuFu Announces October 2026 Bitcoin Production and Operational Updates
Latest earnings call · Aug 17, 2026
BitFuFu (NASDAQ:FUFU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 20, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides
Calls
Replays
BitFuFu (NASDAQ:FUFU) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 AM ET
Watch TranscriptBitFuFu (NASDAQ:FUFU) Q1 2026 Earnings Call
Fri, May 29, 2026 · 8:00 AM ET
Watch TranscriptBitFuFu (NASDAQ:FUFU) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BitFuFu Launches BTC-Denominated Hashrate Token (HASH) with Finloop
Oct 15, 2026
Closed $1.31 (+7.4%) on Oct 15, 2026
BitFuFu Announces September 2026 Bitcoin Production and Operational Updates
Oct 13, 2026
Closed $1.22 (-9.0%) on Oct 14, 2026
BitFuFu Announces August 2026 Bitcoin Production and Operational Updates
Sep 3, 2026
Closed $1.33 (+8.1%) on Sep 3, 2026
BitFuFu Reports Unaudited Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $1.29 (-11.0%) on Aug 17, 2026
BitFuFu Announces July 2026 Bitcoin Production and Operational Updates
Aug 7, 2026
Closed $1.30 (+0.8%) on Aug 7, 2026
BitFuFu Announces June 2026 Bitcoin Production and Operational Updates
Jul 10, 2026
Closed $1.41 (-2.1%) on Jul 10, 2026
BitFuFu Named to TIME’s World’s Growth Leaders 2026 and Fortune Southeast Asia 500
Jul 9, 2026
Closed $1.44 (+2.9%) on Jul 9, 2026
BitFuFu Announces US$5 Million Share Repurchase Program
Jun 22, 2026
Closed $1.68 (-1.2%) on Jun 22, 2026
BitFuFu Announces May 2026 Bitcoin Production and Operational Updates
Jun 9, 2026
Closed $1.75 (+2.3%) on Jun 9, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 20, 2026
Investor Presentation (March 2025)
Investor deck · 21 slides · March 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 22 slides · September 2024
BitFuFu Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 27 in the last 12 months · 90 in all · newest Nov 6, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 17, 2026
- Decks
- 7 decks · latest Mar 20, 2026
Where BitFuFu Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FUFU · Home listing | NASDAQ | United States | USD |
| BOATS:FUFU · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BitFuFu Inc.