Stock listing

NASDAQ:FTHM Fathom Holdings Inc. Stock

Home listing (NASDAQ) of Fathom Holdings Inc.

Follow Fathom Holdings Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:FTHM

$0.182 USD -0.006 (-3.0%)

Close on Oct 19, 2026

Past 3 months -82.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.175 – $0.190 USDOct 19, 2026
Volume
210,979 sharesOct 19, 2026
Market cap
$6.22M USDAt the close on Oct 19, 2026 · price × 34.21M shares outstanding
Fathom Holdings Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FTHM · Home$0.182 USD-0.006 (-3.0%)210,979$0.181$0.190$0.175$0.187Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTHM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.182-0.006-3.0%$0.181$0.190$0.175210,979
$0.187-0.010-4.9%$0.209$0.215$0.185178,813
$0.197+0.009+4.8%$0.182$0.207$0.182126,755
$0.188-0.012-6.0%$0.199$0.200$0.179381,704
$0.200+0.001+0.7%$0.200$0.210$0.192205,070
$0.199-0.014-6.5%$0.207$0.214$0.190806,956
$0.213-0.008-3.8%$0.218$0.220$0.201458,634
$0.221+0.005+2.3%$0.219$0.225$0.207669,801
$0.216-0.007-3.3%$0.208$0.224$0.205618,145
$0.223-0.003-1.4%$0.226$0.236$0.2061,357,434
$0.227-0.108-32.3%$0.232$0.291$0.2104,088,964
$0.334-0.046-12.0%$0.368$0.368$0.3001,486,557
$0.380-0.055-12.7%$0.424$0.425$0.372924,190
$0.435-0.063-12.6%$0.483$0.500$0.4101,059,922
$0.498-0.039-7.3%$0.495$0.530$0.4811,024,605
$0.537-0.046-7.8%$0.503$0.548$0.4814,888,931
$0.583+0.064+12.3%$0.640$0.641$0.55543,563,031
$0.519-0.009-1.6%$0.550$0.550$0.51910,660,350
$0.528-0.031-5.6%$0.550$0.564$0.52224,418
$0.559+0.004+0.7%$0.553$0.585$0.55324,382
$0.555+0.030+5.6%$0.560$0.572$0.55017,376
$0.526+0.000+0.1%$0.535$0.565$0.52634,495
$0.525+0.003+0.6%$0.523$0.560$0.52347,616
$0.522-0.019-3.6%$0.531$0.555$0.51567,762
$0.542-0.030-5.3%$0.572$0.572$0.54136,868
$0.572-0.013-2.3%$0.560$0.612$0.56096,026
$0.5850.0000.0%$0.581$0.613$0.58144,497
$0.585-0.052-8.2%$0.637$0.637$0.58187,364
$0.637-0.021-3.2%$0.658$0.667$0.63165,215
$0.658-0.019-2.8%$0.662$0.673$0.64172,762
$0.677-0.003-0.5%$0.667$0.695$0.66748,441
$0.681+0.033+5.1%$0.654$0.705$0.65478,888
$0.648+0.025+4.1%$0.611$0.671$0.61128,770
$0.622-0.054-8.0%$0.675$0.675$0.570330,895
$0.676-0.006-0.9%$0.685$0.713$0.66958,917
$0.682+0.016+2.4%$0.676$0.693$0.666110,085
$0.666-0.010-1.6%$0.658$0.702$0.65841,014
$0.677-0.017-2.5%$0.690$0.690$0.672105,169
$0.694+0.028+4.1%$0.676$0.700$0.66855,919
$0.666-0.050-7.0%$0.704$0.704$0.660112,879
$0.716+0.004+0.5%$0.723$0.734$0.71646,215
$0.712-0.006-0.8%$0.726$0.727$0.691128,455
$0.718+0.006+0.8%$0.737$0.745$0.713117,844
$0.712-0.011-1.5%$0.721$0.730$0.70242,891
$0.723-0.030-3.9%$0.731$0.748$0.72256,526
$0.753+0.016+2.1%$0.750$0.770$0.737180,637
$0.737+0.042+6.0%$0.712$0.769$0.71056,597
$0.695-0.013-1.8%$0.708$0.732$0.69156,260
$0.708-0.016-2.2%$0.750$0.753$0.69790,658
$0.724-0.036-4.7%$0.747$0.791$0.72299,291
$0.760+0.014+1.8%$0.730$0.802$0.730192,763
$0.746+0.009+1.2%$0.718$0.756$0.711127,459
$0.738-0.134-15.4%$0.860$0.860$0.691293,844
$0.872+0.037+4.4%$0.810$0.925$0.810260,476
$0.835+0.039+4.9%$0.780$0.860$0.780154,029
$0.796+0.003+0.4%$0.782$0.815$0.773118,561
$0.793-0.001-0.2%$0.811$0.811$0.78923,886
$0.795-0.066-7.6%$0.882$0.882$0.790169,486
$0.860-0.046-5.0%$0.901$0.916$0.85380,456
$0.906+0.057+6.7%$0.845$0.906$0.845188,164
$0.849-0.001-0.1%$0.859$0.885$0.82464,490
$0.850-0.019-2.2%$0.864$0.864$0.803401,622
$0.869-0.026-2.9%$0.881$0.910$0.86140,607
$0.895+0.026+3.0%$0.850$0.909$0.85048,871
$0.869+0.004+0.5%$0.870$0.870$0.833126,465
Ticker
NASDAQ:FTHM
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Fathom Holdings (NASDAQ:FTHM) Q4 2025 Earnings Call

    Mon, Mar 30, 2026 · 5:00 PM ET

    Watch Transcript

  • Fathom Holdings (NASDAQ:FTHM) Q3 2025 Earnings Call

    Tue, Nov 11, 2025 · 5:00 PM ET

    Watch Transcript

  • Fathom Holdings (NASDAQ:FTHM) Q2 2025 Earnings Call

    Tue, Aug 12, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

Fathom Holdings and Neighborhood Intelligence Announce Mutual Termination of Proposed Merger

Oct 5, 2026

Closed $0.227 (-32.3%) on Oct 5, 2026

Fathom Holdings and Neighborhood Intelligence Announce Proposed Restructured Transaction Focused on Real Estate and Digital Assets

Sep 24, 2026

Closed $0.583 (+12.3%) on Sep 25, 2026

Fathom Holdings Inc. Signs Agreement to Be Acquired by Bed Bath & Beyond, Representing a Transformational Opportunity to Expand Fathom's Market Reach and Deliver Compelling Long-Term Value for Fathom Shareholders, Agents, and Stakeholders

Jun 17, 2026

Fathom Holdings Inc. Receives Notification from Nasdaq Regarding Late Filing of Form 10-Q

May 29, 2026

Fathom Holdings Reports Fourth Quarter and Full Year 2025 Results

Mar 30, 2026

Fathom Holdings Sets Fourth Quarter and Full Year 2025 Conference Call for Monday, March 30, 2026, at 5: 00 p.m. ET

Mar 10, 2026

EXIT Homestead Realty Professionals Joins Fathom Realty, Bringing More Than 50 Agents to the Company's Agent-First Platform

Mar 5, 2026

Fathom Realty Appoints Stephanie Verderose as Vice President of Growth

Feb 17, 2026

Fathom Realty Appoints Lori Muller as President

Feb 10, 2026

Fathom Holdings Divests LiveBy Assets to Move Concierge

Dec 1, 2025

All Fathom Holdings Inc. news

Decks

Fathom Holdings Inc. on 6ix

Sector
Real estate
Industry
Real estate services
News releases
16 in the last 12 months · 153 in all · newest Oct 5, 2026 · oldest 2020
Calls
20 calls with a replay · 20 with a transcript · latest Mar 30, 2026
Decks
3 decks · latest November 2025

Where Fathom Holdings Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FTHM · Home listing · This pageNASDAQUnited StatesUSD
BOATS:FTHMBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Fathom Holdings Inc.