Stock listing
NASDAQ:FRMM Forum Markets, Incorporated Stock
Home listing (NASDAQ) of Forum Markets, Incorporated
Follow Forum Markets, Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:FRMM
$3.27 USD -0.18 (-5.2%)
Close on Nov 2, 2026
- Day range
- $3.21 – $3.68 USDNov 2, 2026
- Volume
- 87,568 sharesNov 2, 2026
- Market cap
- $43.16M USDAt the close on Nov 2, 2026 · price × 13.20M shares outstanding
- 52-week range
- $1.76 – $19.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $716,401 USDMedian day 110,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRMM · Home | $3.27 USD | -0.18 (-5.2%) | 87,568 | $3.48 | $3.68 | $3.21 | $3.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | -0.18 | -5.2% | $3.48 | $3.68 | $3.21 | 87,568 | |
| $3.45 | -0.26 | -7.0% | $3.67 | $3.75 | $3.402 | 76,553 | |
| $3.71 | -0.08 | -2.1% | $3.71 | $3.99 | $3.685 | 128,333 | |
| $3.79 | +0.295 | +8.4% | $3.60 | $3.79 | $3.53 | 70,720 | |
| $3.495 | +0.115 | +3.4% | $3.29 | $3.55 | $3.24 | 108,581 | |
| $3.38 | 0.00 | 0.0% | $3.613 | $3.84 | $3.21 | 437,005 | |
| $3.38 | +0.05 | +1.5% | $3.26 | $3.40 | $3.18 | 161,523 | |
| $3.33 | -0.22 | -6.2% | $3.47 | $3.55 | $3.225 | 270,617 | |
| $3.55 | +0.30 | +9.2% | $3.31 | $3.66 | $3.31 | 167,127 | |
| $3.25 | -0.07 | -2.1% | $3.27 | $3.455 | $3.046 | 182,094 | |
| $3.32 | -0.26 | -7.3% | $3.60 | $3.60 | $3.25 | 126,923 | |
| $3.58 | -0.19 | -5.0% | $3.80 | $3.84 | $3.55 | 195,300 | |
| $3.77 | -0.11 | -2.8% | $3.88 | $4.01 | $3.696 | 229,700 | |
| $3.88 | -0.31 | -7.4% | $4.07 | $4.186 | $3.85 | 72,100 | |
| $4.19 | -0.18 | -4.1% | $4.40 | $4.40 | $4.16 | 88,500 | |
| $4.37 | -0.11 | -2.5% | $4.47 | $4.50 | $4.33 | 48,700 | |
| $4.48 | -0.01 | -0.2% | $4.60 | $4.60 | $4.35 | 133,000 | |
| $4.49 | -0.265 | -5.6% | $4.71 | $4.96 | $4.36 | 158,700 | |
| $4.755 | -0.095 | -2.0% | $4.69 | $4.80 | $4.65 | 41,400 | |
| $4.85 | +0.10 | +2.1% | $4.71 | $4.93 | $4.69 | 84,286 | |
| $4.75 | -0.08 | -1.7% | $4.83 | $4.87 | $4.61 | 89,175 | |
| $4.83 | +0.14 | +3.0% | $4.81 | $4.83 | $4.67 | 138,700 | |
| $4.69 | -0.03 | -0.6% | $4.70 | $4.76 | $4.60 | 57,500 | |
| $4.72 | -0.11 | -2.3% | $4.95 | $4.95 | $4.72 | 99,100 | |
| $4.83 | -0.03 | -0.6% | $4.90 | $4.98 | $4.79 | 40,300 | |
| $4.86 | -0.18 | -3.6% | $4.985 | $5.05 | $4.84 | 72,000 | |
| $5.04 | -0.17 | -3.3% | $5.17 | $5.19 | $4.99 | 76,900 | |
| $5.21 | +0.07 | +1.4% | $5.06 | $5.21 | $4.972 | 92,500 | |
| $5.14 | +0.11 | +2.2% | $5.03 | $5.22 | $4.89 | 128,500 | |
| $5.03 | +0.11 | +2.2% | $4.98 | $5.10 | $4.86 | 102,500 | |
| $4.92 | +0.26 | +5.6% | $4.76 | $4.97 | $4.72 | 141,200 | |
| $4.66 | -0.135 | -2.8% | $4.74 | $4.74 | $4.50 | 464,000 | |
| $4.795 | +0.335 | +7.5% | $4.59 | $4.83 | $4.41 | 113,500 | |
| $4.46 | -0.07 | -1.5% | $4.55 | $4.555 | $4.345 | 79,700 | |
| $4.53 | +0.07 | +1.6% | $4.46 | $4.55 | $4.31 | 100,200 | |
| $4.46 | -0.11 | -2.4% | $4.45 | $4.60 | $4.45 | 83,100 | |
| $4.57 | +0.04 | +0.9% | $4.65 | $4.755 | $4.54 | 104,600 | |
| $4.53 | -0.09 | -1.9% | $4.61 | $4.75 | $4.50 | 96,100 | |
| $4.62 | -0.23 | -4.7% | $4.84 | $4.86 | $4.595 | 108,300 | |
| $4.85 | -0.46 | -8.7% | $5.29 | $5.345 | $4.85 | 236,800 | |
| $5.31 | -0.23 | -4.2% | $5.39 | $5.45 | $5.28 | 86,600 | |
| $5.54 | +0.01 | +0.2% | $5.65 | $5.71 | $5.485 | 113,800 | |
| $5.53 | +0.25 | +4.7% | $5.24 | $5.60 | $5.24 | 93,600 | |
| $5.28 | -0.39 | -6.9% | $5.70 | $5.70 | $5.24 | 118,500 | |
| $5.67 | -0.19 | -3.2% | $5.83 | $5.93 | $5.635 | 64,700 | |
| $5.86 | +0.20 | +3.5% | $5.82 | $6.10 | $5.735 | 120,600 | |
| $5.66 | -0.10 | -1.7% | $5.76 | $5.82 | $5.62 | 72,800 | |
| $5.76 | -0.125 | -2.1% | $5.89 | $5.905 | $5.68 | 54,700 | |
| $5.885 | -0.145 | -2.4% | $6.06 | $6.22 | $5.86 | 110,600 | |
| $6.03 | +0.55 | +10.0% | $5.53 | $6.20 | $5.26 | 378,100 | |
| $5.48 | -0.37 | -6.3% | $5.97 | $6.06 | $5.38 | 150,400 | |
| $5.85 | -0.01 | -0.2% | $5.86 | $6.12 | $5.81 | 112,000 | |
| $5.86 | +0.40 | +7.3% | $5.56 | $6.01 | $5.56 | 157,100 | |
| $5.46 | -0.43 | -7.3% | $5.83 | $6.03 | $5.33 | 78,100 | |
| $5.89 | -0.20 | -3.3% | $5.94 | $6.153 | $5.80 | 98,700 | |
| $6.09 | -0.15 | -2.4% | $6.16 | $6.165 | $5.99 | 76,800 | |
| $6.24 | +0.05 | +0.8% | $5.58 | $6.35 | $5.58 | 187,900 | |
| $6.19 | -0.06 | -1.0% | $6.37 | $6.37 | $6.11 | 89,200 | |
| $6.25 | -0.05 | -0.8% | $6.18 | $6.325 | $6.035 | 185,800 | |
| $6.30 | +0.28 | +4.7% | $6.08 | $6.41 | $5.99 | 305,100 | |
| $6.02 | -0.08 | -1.3% | $6.07 | $6.425 | $5.91 | 180,900 | |
| $6.10 | -0.13 | -2.1% | $6.15 | $6.465 | $5.90 | 714,200 | |
| $6.23 | +0.39 | +6.7% | $6.00 | $6.34 | $5.89 | 250,500 | |
| $5.84 | +0.59 | +11.2% | $5.39 | $5.88 | $5.36 | 150,900 | |
| $5.25 | +0.09 | +1.7% | $5.18 | $5.369 | $5.028 | 174,900 |
- Ticker
- NASDAQ:FRMM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Forum Edge AI Announces $94.4 Million Definitive AI Cloud Services Compute Agreement with Fireworks
Latest earnings call · Aug 13, 2026
Forum Markets (NASDAQ:FRMM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Upcoming
Forum Markets (NASDAQ:FRMM) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:30 AM ET
Register
Replays
Forum Markets (NASDAQ:FRMM) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptForum Markets (NASDAQ:FRMM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:30 AM ET
Watch TranscriptForum Markets (NASDAQ:FRMM) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Forum Edge AI Announces $94.4 Million Definitive AI Cloud Services Compute Agreement with Fireworks
Oct 26, 2026
Closed $3.38 (0.0%) on Oct 26, 2026
Forum Announces Third Quarter 2026 Earnings Release Date and Webcast Details
Oct 22, 2026
Closed $3.33 (-6.2%) on Oct 22, 2026
Forum Markets Announces Joint Venture with Edge Node AI to Deploy Inference AI Compute Across the U.S. at Existing Powered Data Sites and Mobile Communications Towers
Oct 5, 2026
Closed $4.75 (-1.7%) on Oct 5, 2026
Forum Markets Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $6.24 (+0.8%) on Aug 13, 2026
Forum Announces Second Quarter 2026 Earnings Release Date and Webcast Details
Jul 27, 2026
Closed $5.54 (-3.3%) on Jul 27, 2026
Forum Markets to Present Company Strategy and Business Model at Force Family Office Investor Webinar
Jul 23, 2026
Closed $5.67 (-0.5%) on Jul 23, 2026
Forum Markets Incorporated Acquires Aircraft Engine for Approximately $12 Million, Advances Plan to Expand Aviation Portfolio to Five Engines
Jul 16, 2026
Closed $5.85 (-2.3%) on Jul 16, 2026
Forum Announces Initiation of Analyst Coverage by Sidoti & Company with $10.00 Price Target
May 29, 2026
Closed $4.43 (+3.7%) on May 29, 2026
Forum Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $4.87 (+9.2%) on May 14, 2026
Forum Markets Incorporated Announces Initiation of Analyst Coverage by Clear Street
May 12, 2026
Closed $4.47 (-0.4%) on May 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Forum Markets, Incorporated on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 19 decks · latest Oct 5, 2026
Where Forum Markets, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRMM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FRMM | BOATS | United States | USD |
| Lang & Schwarz:A41M8H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41M8H | LS Exchange | Germany | EUR |
| Tradegate:L270 | Tradegate | Germany | EUR |
| BMV:FRMM | BMV | Mexico | MXN |
| Frankfurt:L270 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forum Markets, Incorporated.