Stock listing
NASDAQ:FOFO Hang Feng Technology Innovation Co., Ltd. Stock
Home listing (NASDAQ) of Hang Feng Technology Innovation Co., Ltd.
Follow Hang Feng Technology Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:FOFO
$1.99 USD -0.04 (-2.0%)
Close on Oct 21, 2026
- Day range
- $1.93 – $2.02 USDOct 21, 2026
- Volume
- 12,050 sharesOct 21, 2026
- Market cap
- $15.66M USDAt the close on Oct 21, 2026 · price × 7.87M shares outstanding
- 52-week range
- $1.70 – $16.98 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FOFO · Home | $1.99 USD | -0.04 (-2.0%) | 12,050 | $2.01 | $2.02 | $1.93 | $2.03 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FOFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.99 | -0.04 | -2.0% | $2.01 | $2.02 | $1.93 | 12,050 | |
| $2.03 | -0.04 | -1.9% | $2.007 | $2.03 | $1.96 | 13,410 | |
| $2.07 | -0.08 | -3.7% | $2.18 | $2.18 | $2.008 | 7,343 | |
| $2.15 | -0.01 | -0.5% | $2.29 | $2.29 | $2.10 | 26,600 | |
| $2.16 | +0.06 | +2.9% | $1.99 | $2.292 | $1.99 | 13,900 | |
| $2.10 | -0.02 | -0.9% | $2.055 | $2.112 | $2.025 | 10,500 | |
| $2.12 | +0.005 | +0.2% | $2.01 | $2.12 | $1.95 | 46,400 | |
| $2.115 | +0.175 | +9.0% | $1.90 | $2.66 | $1.75 | 327,500 | |
| $1.94 | -0.09 | -4.4% | $2.019 | $2.019 | $1.82 | 36,500 | |
| $2.03 | -0.01 | -0.5% | $2.08 | $2.09 | $2.03 | 2,600 | |
| $2.04 | +0.02 | +1.0% | $2.02 | $2.04 | $1.99 | 8,000 | |
| $2.02 | -0.09 | -4.3% | $2.15 | $2.15 | $2.02 | 7,800 | |
| $2.11 | +0.02 | +1.0% | $2.07 | $2.15 | $2.011 | 17,100 | |
| $2.09 | -0.02 | -0.9% | $2.07 | $2.165 | $2.07 | 10,400 | |
| $2.11 | +0.01 | +0.5% | $2.08 | $2.15 | $2.07 | 13,500 | |
| $2.10 | -0.02 | -0.9% | $2.17 | $2.17 | $2.08 | 8,900 | |
| $2.12 | +0.06 | +2.9% | $2.11 | $2.335 | $2.09 | 42,200 | |
| $2.06 | -0.13 | -5.9% | $2.08 | $2.10 | $1.92 | 92,000 | |
| $2.19 | -0.24 | -9.9% | $2.26 | $2.26 | $2.05 | 204,500 | |
| $2.43 | +0.67 | +38.1% | $1.84 | $2.90 | $1.84 | 7,837,900 | |
| $1.76 | -0.07 | -3.8% | $1.87 | $1.87 | $1.76 | 4,200 | |
| $1.83 | -0.01 | -0.5% | $1.83 | $1.87 | $1.815 | 9,000 | |
| $1.84 | +0.01 | +0.5% | $1.81 | $1.91 | $1.73 | 17,900 | |
| $1.83 | 0.00 | 0.0% | $1.85 | $1.92 | $1.79 | 13,500 | |
| $1.83 | +0.11 | +6.4% | $1.70 | $1.89 | $1.70 | 23,300 | |
| $1.72 | -0.13 | -7.0% | $1.87 | $1.87 | $1.72 | 31,700 | |
| $1.85 | -0.05 | -2.6% | $1.92 | $1.92 | $1.77 | 34,900 | |
| $1.90 | -0.22 | -10.4% | $2.08 | $2.102 | $1.85 | 17,400 | |
| $2.12 | -0.08 | -3.6% | $2.11 | $2.13 | $2.05 | 9,900 | |
| $2.20 | +0.07 | +3.3% | $2.03 | $2.34 | $2.03 | 10,000 | |
| $2.13 | +0.03 | +1.4% | $2.11 | $2.27 | $2.11 | 15,900 | |
| $2.10 | -0.08 | -3.7% | $2.15 | $2.18 | $2.10 | 9,400 | |
| $2.18 | 0.00 | 0.0% | $2.22 | $2.22 | $2.15 | 6,100 | |
| $2.18 | -0.29 | -11.7% | $2.325 | $2.325 | $2.17 | 24,300 | |
| $2.47 | 0.00 | 0.0% | $2.22 | $2.47 | $2.22 | 2,600 | |
| $2.47 | +0.035 | +1.4% | $2.36 | $2.48 | $2.20 | 11,400 | |
| $2.435 | +0.115 | +5.0% | $2.34 | $2.52 | $2.34 | 7,300 | |
| $2.32 | -0.10 | -4.1% | $2.431 | $2.49 | $2.32 | 6,500 | |
| $2.42 | -0.125 | -4.9% | $2.51 | $2.51 | $2.38 | 5,000 | |
| $2.545 | -0.035 | -1.4% | $2.44 | $2.545 | $2.405 | 1,800 | |
| $2.58 | +0.13 | +5.3% | $2.42 | $2.58 | $2.40 | 2,211 | |
| $2.45 | -0.05 | -2.0% | $2.44 | $2.45 | $2.40 | 2,903 | |
| $2.50 | +0.005 | +0.2% | $2.61 | $2.61 | $2.50 | 1,000 | |
| $2.495 | -0.06 | -2.3% | $2.46 | $2.55 | $2.44 | 5,000 | |
| $2.555 | +0.055 | +2.2% | $2.53 | $2.62 | $2.53 | 3,200 | |
| $2.50 | -0.20 | -7.4% | $2.54 | $2.62 | $2.50 | 3,100 | |
| $2.70 | +0.17 | +6.7% | $2.51 | $2.70 | $2.49 | 8,800 | |
| $2.53 | 0.00 | 0.0% | $2.45 | $2.53 | $2.44 | 3,400 | |
| $2.53 | -0.01 | -0.4% | $2.54 | $2.56 | $2.50 | 14,700 | |
| $2.54 | +0.01 | +0.4% | $2.51 | $2.58 | $2.51 | 3,300 | |
| $2.53 | -0.06 | -2.3% | $2.575 | $2.60 | $2.52 | 7,200 | |
| $2.59 | +0.14 | +5.7% | $2.40 | $2.61 | $2.20 | 17,600 | |
| $2.45 | +0.085 | +3.6% | $2.395 | $2.495 | $2.395 | 11,300 | |
| $2.365 | -0.235 | -9.0% | $2.50 | $2.50 | $2.33 | 8,700 | |
| $2.60 | +0.07 | +2.8% | $2.685 | $2.73 | $2.55 | 11,000 | |
| $2.53 | 0.00 | 0.0% | $2.55 | $2.72 | $2.46 | 13,500 | |
| $2.53 | +0.30 | +13.5% | $2.35 | $2.88 | $2.32 | 63,300 | |
| $2.23 | +0.22 | +10.9% | $2.05 | $2.269 | $2.05 | 28,000 | |
| $2.01 | +0.07 | +3.6% | $1.90 | $2.01 | $1.87 | 16,300 | |
| $1.94 | -0.10 | -4.9% | $2.04 | $2.04 | $1.82 | 37,600 | |
| $2.04 | +0.03 | +1.5% | $2.03 | $2.06 | $1.93 | 17,400 | |
| $2.01 | +0.01 | +0.5% | $1.91 | $2.04 | $1.91 | 12,600 | |
| $2.00 | -0.17 | -7.8% | $2.17 | $2.17 | $1.95 | 38,000 | |
| $2.17 | -0.21 | -8.8% | $2.39 | $2.40 | $2.17 | 30,600 | |
| $2.38 | -0.13 | -5.2% | $2.44 | $2.48 | $2.32 | 23,200 | |
| $2.51 | -0.01 | -0.4% | $2.53 | $2.58 | $2.41 | 37,600 |
- Ticker
- NASDAQ:FOFO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related Services
Jul 7, 2026
Closed $2.96 (-1.3%) on Jul 7, 2026
Hang Feng Technology Innovation Reports Fiscal Year 2025 Results
Apr 16, 2026
Closed $4.17 (+0.2%) on Apr 16, 2026
Qian Fenglei, Chairman of Hang Feng International Group, Donates HKD 12 Million to Support Emergency Relief for the Tai Po Wang Fuk Court Fire
Nov 28, 2025
Closed $11.19 (+8.9%) on Nov 28, 2025
Hang Feng Technology Innovation Co., Ltd. Announces SFC Approval to Provide Virtual Asset Advisory and Management Services
Nov 28, 2025
Closed $11.19 (+8.9%) on Nov 28, 2025
Hang Feng Technology Innovation and Animoca Brands Announce MOU for Strategic Partnership
Nov 21, 2025
Closed $10.62 (-2.8%) on Nov 21, 2025
Hang Feng Capital Shines at Hong Kong FinTech Week 2025 with Stablecoin Payments and Digital Asset Management Innovations
Nov 4, 2025
Closed $11.79 (-2.6%) on Nov 4, 2025
Decks
IPO Roadshow (August 2025)
IPO roadshow · 16 slides · Aug 11, 2025
IPO Roadshow (July 2025)
IPO roadshow · 16 slides · Jul 25, 2025
Hang Feng Technology Innovation Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Jul 7, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 11, 2025
Where Hang Feng Technology Innovation Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FOFO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FOFO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hang Feng Technology Innovation Co., Ltd.