Stock listing
BOATS:FOFO Hang Feng Technology Innovation Co., Ltd. Stock
US listing (BOATS) of Hang Feng Technology Innovation Co., Ltd. · home listing NASDAQ:FOFO
Follow Hang Feng Technology Innovation Co., Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FOFO
$1.81 USD -0.02 (-0.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FOFO
- Day range
- $1.80 – $1.97 USDNov 6, 2026
- Volume
- 17,261 sharesNov 6, 2026
- Market cap
- $14.27M USDAt the close on Nov 6, 2026 · price × 7.87M shares outstanding
- 52-week range
- $1.59 – $14.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $333,183 USDMedian day 9,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FOFO · Home | $1.813 USD | -0.017 (-0.9%) | 17,261 | $1.80 | $1.97 | $1.80 | $1.83 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FOFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.813 | -0.017 | -0.9% | $1.80 | $1.97 | $1.80 | 17,261 | |
| $1.83 | +0.18 | +10.9% | $1.73 | $1.90 | $1.73 | 25,610 | |
| $1.65 | +0.04 | +2.5% | $1.597 | $1.74 | $1.597 | 8,840 | |
| $1.61 | -0.08 | -4.7% | $1.65 | $1.67 | $1.61 | 1,283 | |
| $1.69 | -0.07 | -4.0% | $1.75 | $1.875 | $1.59 | 43,757 | |
| $1.76 | -0.15 | -7.9% | $1.83 | $1.86 | $1.76 | 9,117 | |
| $1.91 | -0.07 | -3.5% | $1.87 | $1.92 | $1.869 | 10,074 | |
| $1.98 | -0.02 | -1.0% | $1.911 | $1.98 | $1.91 | 5,920 | |
| $2.00 | +0.09 | +4.7% | $1.91 | $2.01 | $1.91 | 3,249 | |
| $1.91 | -0.10 | -5.0% | $1.95 | $1.985 | $1.91 | 2,762 | |
| $2.01 | +0.04 | +2.0% | $1.945 | $2.01 | $1.945 | 4,489 | |
| $1.97 | -0.02 | -1.0% | $2.11 | $2.11 | $1.925 | 22,215 | |
| $1.99 | -0.04 | -2.0% | $2.01 | $2.02 | $1.93 | 12,050 | |
| $2.03 | -0.04 | -1.9% | $2.007 | $2.03 | $1.96 | 13,410 | |
| $2.07 | -0.08 | -3.7% | $2.18 | $2.18 | $2.008 | 7,343 | |
| $2.15 | -0.01 | -0.5% | $2.29 | $2.29 | $2.10 | 26,600 | |
| $2.16 | +0.06 | +2.9% | $1.99 | $2.292 | $1.99 | 13,900 | |
| $2.10 | -0.02 | -0.9% | $2.055 | $2.112 | $2.025 | 10,500 | |
| $2.12 | +0.005 | +0.2% | $2.01 | $2.12 | $1.95 | 46,400 | |
| $2.115 | +0.175 | +9.0% | $1.90 | $2.66 | $1.75 | 327,500 | |
| $1.94 | -0.09 | -4.4% | $2.019 | $2.019 | $1.82 | 36,500 | |
| $2.03 | -0.01 | -0.5% | $2.08 | $2.09 | $2.03 | 2,600 | |
| $2.04 | +0.02 | +1.0% | $2.02 | $2.04 | $1.99 | 8,000 | |
| $2.02 | -0.09 | -4.3% | $2.15 | $2.15 | $2.02 | 7,800 | |
| $2.11 | +0.02 | +1.0% | $2.07 | $2.15 | $2.011 | 17,100 | |
| $2.09 | -0.02 | -0.9% | $2.07 | $2.165 | $2.07 | 10,400 | |
| $2.11 | +0.01 | +0.5% | $2.08 | $2.15 | $2.07 | 13,500 | |
| $2.10 | -0.02 | -0.9% | $2.17 | $2.17 | $2.08 | 8,900 | |
| $2.12 | +0.06 | +2.9% | $2.11 | $2.335 | $2.09 | 42,200 | |
| $2.06 | -0.13 | -5.9% | $2.08 | $2.10 | $1.92 | 92,000 | |
| $2.19 | -0.24 | -9.9% | $2.26 | $2.26 | $2.05 | 204,500 | |
| $2.43 | +0.67 | +38.1% | $1.84 | $2.90 | $1.84 | 7,837,900 | |
| $1.76 | -0.07 | -3.8% | $1.87 | $1.87 | $1.76 | 4,200 | |
| $1.83 | -0.01 | -0.5% | $1.83 | $1.87 | $1.815 | 9,000 | |
| $1.84 | +0.01 | +0.5% | $1.81 | $1.91 | $1.73 | 17,900 | |
| $1.83 | 0.00 | 0.0% | $1.85 | $1.92 | $1.79 | 13,500 | |
| $1.83 | +0.11 | +6.4% | $1.70 | $1.89 | $1.70 | 23,300 | |
| $1.72 | -0.13 | -7.0% | $1.87 | $1.87 | $1.72 | 31,700 | |
| $1.85 | -0.05 | -2.6% | $1.92 | $1.92 | $1.77 | 34,900 | |
| $1.90 | -0.22 | -10.4% | $2.08 | $2.102 | $1.85 | 17,400 | |
| $2.12 | -0.08 | -3.6% | $2.11 | $2.13 | $2.05 | 9,900 | |
| $2.20 | +0.07 | +3.3% | $2.03 | $2.34 | $2.03 | 10,000 | |
| $2.13 | +0.03 | +1.4% | $2.11 | $2.27 | $2.11 | 15,900 | |
| $2.10 | -0.08 | -3.7% | $2.15 | $2.18 | $2.10 | 9,400 | |
| $2.18 | 0.00 | 0.0% | $2.22 | $2.22 | $2.15 | 6,100 | |
| $2.18 | -0.29 | -11.7% | $2.325 | $2.325 | $2.17 | 24,300 | |
| $2.47 | 0.00 | 0.0% | $2.22 | $2.47 | $2.22 | 2,600 | |
| $2.47 | +0.035 | +1.4% | $2.36 | $2.48 | $2.20 | 11,400 | |
| $2.435 | +0.115 | +5.0% | $2.34 | $2.52 | $2.34 | 7,300 | |
| $2.32 | -0.10 | -4.1% | $2.431 | $2.49 | $2.32 | 6,500 | |
| $2.42 | -0.125 | -4.9% | $2.51 | $2.51 | $2.38 | 5,000 | |
| $2.545 | -0.035 | -1.4% | $2.44 | $2.545 | $2.405 | 1,800 | |
| $2.58 | +0.13 | +5.3% | $2.42 | $2.58 | $2.40 | 2,211 | |
| $2.45 | -0.05 | -2.0% | $2.44 | $2.45 | $2.40 | 2,903 | |
| $2.50 | +0.005 | +0.2% | $2.61 | $2.61 | $2.50 | 1,000 | |
| $2.495 | -0.06 | -2.3% | $2.46 | $2.55 | $2.44 | 5,000 | |
| $2.555 | +0.055 | +2.2% | $2.53 | $2.62 | $2.53 | 3,200 | |
| $2.50 | -0.20 | -7.4% | $2.54 | $2.62 | $2.50 | 3,100 | |
| $2.70 | +0.17 | +6.7% | $2.51 | $2.70 | $2.49 | 8,800 | |
| $2.53 | 0.00 | 0.0% | $2.45 | $2.53 | $2.44 | 3,400 | |
| $2.53 | -0.01 | -0.4% | $2.54 | $2.56 | $2.50 | 14,700 | |
| $2.54 | +0.01 | +0.4% | $2.51 | $2.58 | $2.51 | 3,300 | |
| $2.53 | -0.06 | -2.3% | $2.575 | $2.60 | $2.52 | 7,200 | |
| $2.59 | +0.14 | +5.7% | $2.40 | $2.61 | $2.20 | 17,600 | |
| $2.45 | +0.085 | +3.6% | $2.395 | $2.495 | $2.395 | 11,300 | |
| $2.365 | -0.235 | -9.0% | $2.50 | $2.50 | $2.33 | 8,700 |
- Ticker
- BOATS:FOFO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related Services
Jul 7, 2026
Closed $2.96 (-1.3%) on Jul 7, 2026
Hang Feng Technology Innovation Reports Fiscal Year 2025 Results
Apr 16, 2026
Closed $4.17 (+0.2%) on Apr 16, 2026
Qian Fenglei, Chairman of Hang Feng International Group, Donates HKD 12 Million to Support Emergency Relief for the Tai Po Wang Fuk Court Fire
Nov 28, 2025
Closed $11.19 (+8.9%) on Nov 28, 2025
Hang Feng Technology Innovation Co., Ltd. Announces SFC Approval to Provide Virtual Asset Advisory and Management Services
Nov 28, 2025
Closed $11.19 (+8.9%) on Nov 28, 2025
Hang Feng Technology Innovation and Animoca Brands Announce MOU for Strategic Partnership
Nov 21, 2025
Closed $10.62 (-2.8%) on Nov 21, 2025
Financings
Public offering of ordinary shares
Sep 16, 2025
Closed: US$6.33M raised · US$4 a share · Kingswood Capital Partners, LLC
Dealers: Kingswood Capital Partners, LLC (lead)
Use of proceeds: Strengthening corporate management consulting, developing asset management, business expansion and strategic partnerships, and general working capital
Announced Sep 12, 2025 · Closed Sep 15, 2025 · Closed Sep 16, 2025
Decks
IPO Roadshow (August 2025)
IPO roadshow · 16 slides · Aug 11, 2025
IPO Roadshow (July 2025)
IPO roadshow · 16 slides · Jul 25, 2025
Hang Feng Technology Innovation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 9 in all · newest Jul 7, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 11, 2025
Where Hang Feng Technology Innovation Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FOFO · Home listing | NASDAQ | United States | USD |
| BOATS:FOFO · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hang Feng Technology Innovation Co., Ltd.