Stock listing
NASDAQ:FGBI First Guaranty Bancshares, Inc. Stock
Home listing (NASDAQ) of First Guaranty Bancshares, Inc.
Follow First Guaranty Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FGBI
$8.29 USD +0.08 (+1.0%)
Close on Oct 20, 2026
- Day range
- $8.29 – $8.44 USDOct 20, 2026
- Volume
- 7,234 sharesOct 20, 2026
- Market cap
- $137.1M USDAt the close on Oct 20, 2026 · price × 16.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FGBI · Home | $8.29 USD | +0.08 (+1.0%) | 7,234 | $8.34 | $8.44 | $8.29 | $8.21 | Close on Oct 20, 2026 |
| NASDAQ:FGBIP | $17.00 USD | -0.05 (-0.3%) | 3,640 | $17.05 | $17.06 | $17.00 | $17.05 | Close on Oct 19, 2026 |
| Frankfurt:1GJ | €7.15 EUR | +0.05 (+0.7%) | — | €7.15 | €7.15 | €7.15 | €7.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FGBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.29 | +0.08 | +1.0% | $8.34 | $8.44 | $8.29 | 7,234 | |
| $8.21 | -0.01 | -0.1% | $8.255 | $8.33 | $8.175 | 16,571 | |
| $8.22 | +0.06 | +0.7% | $8.13 | $8.36 | $8.13 | 11,401 | |
| $8.16 | +0.21 | +2.6% | $8.04 | $8.245 | $8.015 | 11,447 | |
| $7.95 | -0.14 | -1.7% | $8.07 | $8.07 | $7.79 | 19,592 | |
| $8.09 | -0.28 | -3.3% | $8.38 | $8.39 | $8.09 | 61,845 | |
| $8.37 | +0.03 | +0.4% | $8.575 | $8.575 | $8.23 | 11,748 | |
| $8.34 | -0.14 | -1.7% | $8.35 | $8.42 | $8.25 | 11,742 | |
| $8.48 | +0.20 | +2.4% | $8.28 | $8.515 | $8.07 | 29,806 | |
| $8.28 | -0.22 | -2.6% | $8.45 | $8.565 | $8.25 | 17,684 | |
| $8.50 | -0.20 | -2.3% | $8.79 | $8.79 | $8.36 | 15,800 | |
| $8.70 | +0.39 | +4.7% | $8.38 | $8.93 | $8.22 | 57,300 | |
| $8.31 | +0.12 | +1.5% | $8.27 | $8.55 | $8.22 | 26,900 | |
| $8.19 | +0.10 | +1.2% | $8.04 | $8.26 | $7.76 | 20,700 | |
| $8.09 | -0.31 | -3.7% | $8.39 | $8.405 | $8.08 | 12,900 | |
| $8.40 | +0.27 | +3.3% | $8.04 | $8.40 | $8.04 | 15,700 | |
| $8.13 | +0.12 | +1.5% | $8.015 | $8.13 | $7.92 | 12,300 | |
| $8.01 | +0.10 | +1.3% | $7.94 | $8.18 | $7.94 | 13,913 | |
| $7.91 | +0.29 | +3.8% | $7.70 | $7.99 | $7.695 | 14,157 | |
| $7.62 | -0.75 | -9.0% | $8.44 | $8.57 | $7.62 | 18,020 | |
| $8.37 | -0.12 | -1.4% | $8.45 | $8.71 | $8.36 | 12,975 | |
| $8.49 | -0.16 | -1.8% | $8.595 | $8.595 | $8.408 | 13,183 | |
| $8.65 | -0.03 | -0.3% | $8.59 | $8.88 | $8.46 | 155,894 | |
| $8.68 | +0.19 | +2.2% | $8.54 | $8.85 | $8.51 | 19,890 | |
| $8.49 | +0.07 | +0.8% | $8.44 | $8.57 | $8.44 | 16,427 | |
| $8.42 | +0.06 | +0.7% | $8.356 | $8.43 | $8.33 | 8,677 | |
| $8.36 | +0.41 | +5.2% | $8.10 | $8.415 | $8.01 | 14,605 | |
| $7.95 | -0.27 | -3.3% | $8.26 | $8.405 | $7.95 | 19,994 | |
| $8.22 | +0.37 | +4.7% | $7.85 | $8.22 | $7.85 | 20,692 | |
| $7.85 | -0.33 | -4.0% | $8.11 | $8.15 | $7.82 | 41,857 | |
| $8.18 | -0.36 | -4.2% | $8.75 | $8.75 | $8.18 | 12,409 | |
| $8.54 | +0.10 | +1.2% | $8.415 | $8.64 | $8.41 | 6,976 | |
| $8.44 | +0.12 | +1.4% | $8.36 | $8.46 | $8.27 | 7,482 | |
| $8.32 | +0.01 | +0.1% | $8.29 | $8.47 | $8.25 | 12,594 | |
| $8.31 | -0.18 | -2.1% | $8.50 | $8.50 | $8.30 | 10,389 | |
| $8.49 | -0.23 | -2.6% | $8.71 | $8.71 | $8.47 | 11,130 | |
| $8.72 | +0.61 | +7.5% | $8.15 | $8.87 | $8.12 | 42,698 | |
| $8.11 | -0.09 | -1.1% | $8.21 | $8.25 | $8.05 | 12,938 | |
| $8.20 | +0.07 | +0.9% | $8.17 | $8.425 | $8.17 | 16,223 | |
| $8.13 | -0.61 | -7.0% | $8.78 | $8.78 | $7.95 | 22,424 | |
| $8.74 | -0.03 | -0.3% | $8.77 | $9.01 | $8.68 | 17,288 | |
| $8.77 | -0.33 | -3.6% | $9.20 | $9.20 | $8.76 | 9,460 | |
| $9.10 | -0.03 | -0.3% | $8.96 | $9.10 | $8.83 | 32,194 | |
| $9.13 | +0.08 | +0.9% | $9.08 | $9.25 | $8.75 | 31,766 | |
| $9.05 | +0.76 | +9.2% | $8.29 | $9.06 | $8.29 | 21,967 | |
| $8.29 | -0.02 | -0.2% | $8.32 | $8.37 | $8.26 | 24,727 | |
| $8.31 | +0.02 | +0.2% | $8.34 | $8.34 | $8.27 | 5,420 | |
| $8.29 | -0.10 | -1.2% | $8.38 | $8.49 | $8.26 | 32,959 | |
| $8.39 | -0.04 | -0.5% | $8.43 | $8.52 | $8.23 | 16,271 | |
| $8.43 | +0.01 | +0.1% | $8.42 | $8.59 | $8.42 | 8,400 | |
| $8.42 | -1.18 | -12.3% | $9.49 | $9.50 | $8.41 | 46,829 | |
| $9.60 | +0.04 | +0.4% | $9.56 | $9.60 | $9.51 | 10,597 | |
| $9.56 | +0.16 | +1.7% | $9.35 | $9.57 | $9.35 | 14,747 | |
| $9.40 | -0.25 | -2.6% | $9.65 | $9.65 | $9.40 | 8,372 | |
| $9.65 | -0.09 | -0.9% | $9.77 | $9.84 | $9.65 | 11,162 | |
| $9.74 | +0.15 | +1.6% | $9.72 | $9.88 | $9.685 | 10,682 | |
| $9.59 | +0.03 | +0.3% | $9.56 | $9.70 | $9.51 | 13,466 | |
| $9.56 | +0.21 | +2.2% | $9.38 | $9.64 | $9.38 | 13,135 | |
| $9.35 | -0.29 | -3.0% | $9.64 | $9.69 | $9.30 | 18,281 | |
| $9.64 | +0.28 | +3.0% | $9.36 | $9.68 | $9.36 | 24,909 | |
| $9.36 | +0.07 | +0.8% | $9.42 | $9.605 | $9.33 | 14,231 | |
| $9.29 | +0.03 | +0.3% | $9.19 | $9.49 | $8.99 | 57,157 | |
| $9.26 | -0.03 | -0.3% | $9.21 | $9.34 | $9.21 | 7,897 | |
| $9.29 | -0.10 | -1.1% | $9.39 | $9.40 | $9.21 | 16,798 | |
| $9.39 | +0.08 | +0.9% | $9.31 | $9.48 | $9.25 | 12,789 | |
| $9.31 | -0.67 | -6.7% | $10.00 | $10.10 | $9.23 | 26,282 |
- Ticker
- NASDAQ:FGBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
First Guaranty Bancshares, Inc. Reports Second Quarter 2026 Net Income of $3.4 Million, and Earnings Per Share of $0.17
Latest deck · May 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides
Latest news
First Guaranty Bancshares, Inc. Reports Second Quarter 2026 Net Income of $3.4 Million, and Earnings Per Share of $0.17
Jul 28, 2026
Closed $9.64 (+3.0%) on Jul 28, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides · May 21, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 27 slides · May 15, 2025
Q4 2024 Earnings Presentation
Earnings · 8 slides · Feb 5, 2025
Q3 2024 Earnings Presentation
Earnings · 8 slides · Nov 8, 2024
First Guaranty Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 38 in all · newest Jul 28, 2026 · oldest 2021
- Decks
- 26 decks · latest May 21, 2026
Where First Guaranty Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FGBI · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:FGBIP | NASDAQ | United States | USD |
| Lang & Schwarz:A143UE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A143UE | LS Exchange | Germany | EUR |
| BOATS:FGBI | BOATS | United States | USD |
| BOATS:FGBIP | BOATS | United States | USD |
| Frankfurt:1GJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about First Guaranty Bancshares, Inc.