Stock listing
NASDAQ:FATN FatPipe, Inc. Stock
Home listing (NASDAQ) of FatPipe, Inc.
Follow FatPipe, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FATN
$5.10 USD -0.20 (-3.8%)
Close on Oct 30, 2026
- Day range
- $4.94 – $5.20 USDOct 30, 2026
- Volume
- 36,309 sharesOct 30, 2026
- Market cap
- $72.06M USDAt the close on Oct 30, 2026 · price × 14.13M shares outstanding
- 52-week range
- $1.31 – $8.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $435,979 USDMedian day 49,896 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FATN · Home | $5.10 USD | -0.20 (-3.8%) | 36,309 | $5.19 | $5.20 | $4.94 | $5.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FATN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.10 | -0.20 | -3.8% | $5.19 | $5.20 | $4.94 | 36,309 | |
| $5.30 | +0.10 | +1.9% | $5.13 | $5.31 | $5.13 | 17,650 | |
| $5.20 | +0.08 | +1.6% | $5.13 | $5.20 | $5.09 | 35,868 | |
| $5.12 | -0.29 | -5.4% | $5.50 | $5.50 | $5.06 | 27,685 | |
| $5.41 | +0.08 | +1.5% | $5.42 | $5.95 | $5.385 | 47,958 | |
| $5.33 | +0.02 | +0.4% | $5.32 | $5.385 | $5.128 | 15,699 | |
| $5.31 | -0.03 | -0.6% | $5.40 | $5.40 | $5.02 | 25,824 | |
| $5.34 | 0.00 | 0.0% | $5.25 | $5.51 | $5.029 | 43,048 | |
| $5.34 | -0.01 | -0.2% | $5.29 | $5.583 | $5.29 | 13,396 | |
| $5.35 | +0.35 | +7.0% | $5.00 | $5.51 | $5.00 | 50,249 | |
| $5.00 | +0.01 | +0.2% | $5.10 | $5.13 | $4.839 | 32,039 | |
| $4.99 | +0.18 | +3.7% | $4.72 | $5.05 | $4.72 | 13,091 | |
| $4.81 | -0.15 | -3.0% | $4.96 | $4.98 | $4.722 | 26,527 | |
| $4.96 | -0.05 | -1.0% | $5.07 | $5.219 | $4.92 | 16,211 | |
| $5.01 | -0.18 | -3.5% | $5.14 | $5.255 | $4.98 | 12,461 | |
| $5.19 | +0.08 | +1.6% | $5.12 | $5.305 | $5.04 | 14,535 | |
| $5.11 | +0.18 | +3.7% | $4.90 | $5.19 | $4.81 | 30,390 | |
| $4.93 | -0.31 | -5.9% | $5.26 | $5.26 | $4.87 | 114,067 | |
| $5.24 | -0.24 | -4.4% | $5.48 | $5.605 | $5.23 | 85,957 | |
| $5.48 | -0.10 | -1.8% | $5.51 | $5.57 | $5.376 | 30,401 | |
| $5.58 | +0.05 | +0.9% | $5.65 | $5.71 | $5.382 | 25,196 | |
| $5.53 | +0.06 | +1.1% | $5.50 | $5.64 | $5.43 | 28,997 | |
| $5.47 | +0.04 | +0.7% | $5.43 | $5.59 | $5.31 | 34,346 | |
| $5.43 | +0.25 | +4.8% | $5.18 | $5.52 | $5.18 | 45,190 | |
| $5.18 | -0.13 | -2.4% | $5.31 | $5.33 | $5.005 | 18,392 | |
| $5.31 | -0.14 | -2.6% | $5.43 | $5.70 | $5.30 | 30,544 | |
| $5.45 | +0.20 | +3.8% | $5.18 | $5.52 | $5.14 | 47,156 | |
| $5.25 | -0.24 | -4.4% | $5.46 | $5.645 | $5.25 | 28,890 | |
| $5.49 | -0.32 | -5.5% | $5.80 | $5.89 | $5.49 | 105,696 | |
| $5.81 | +0.08 | +1.4% | $5.79 | $6.04 | $5.681 | 90,380 | |
| $5.73 | +0.10 | +1.8% | $5.69 | $6.19 | $5.595 | 362,054 | |
| $5.63 | +0.11 | +2.0% | $5.55 | $5.69 | $5.51 | 50,298 | |
| $5.52 | -0.205 | -3.6% | $5.68 | $5.74 | $5.52 | 47,326 | |
| $5.725 | +0.08 | +1.4% | $5.64 | $5.845 | $5.60 | 83,586 | |
| $5.645 | +0.035 | +0.6% | $5.61 | $5.84 | $5.59 | 66,196 | |
| $5.61 | +0.025 | +0.4% | $5.69 | $5.99 | $5.58 | 112,060 | |
| $5.585 | -0.02 | -0.4% | $5.65 | $6.15 | $5.534 | 53,591 | |
| $5.605 | -0.065 | -1.1% | $5.52 | $5.76 | $5.50 | 51,988 | |
| $5.67 | -0.20 | -3.4% | $5.86 | $6.00 | $5.44 | 76,130 | |
| $5.87 | -0.13 | -2.2% | $6.01 | $6.10 | $5.80 | 46,170 | |
| $6.00 | +0.10 | +1.7% | $5.98 | $6.18 | $5.92 | 79,294 | |
| $5.90 | -0.25 | -4.1% | $6.20 | $6.225 | $5.90 | 69,985 | |
| $6.15 | +0.08 | +1.3% | $5.96 | $6.185 | $5.80 | 48,310 | |
| $6.07 | -0.07 | -1.1% | $6.01 | $6.242 | $5.89 | 63,497 | |
| $6.14 | +0.11 | +1.8% | $6.10 | $6.19 | $5.925 | 67,197 | |
| $6.03 | +0.10 | +1.7% | $6.01 | $6.23 | $5.861 | 51,111 | |
| $5.93 | +0.07 | +1.2% | $5.87 | $6.02 | $5.838 | 52,373 | |
| $5.86 | -0.04 | -0.7% | $6.00 | $6.115 | $5.80 | 32,828 | |
| $5.90 | -0.48 | -7.5% | $6.35 | $6.419 | $5.84 | 51,992 | |
| $6.38 | +0.235 | +3.8% | $6.19 | $6.44 | $6.15 | 44,514 | |
| $6.145 | +0.025 | +0.4% | $6.10 | $6.37 | $6.053 | 49,542 | |
| $6.12 | +0.04 | +0.7% | $5.98 | $6.315 | $5.852 | 47,281 | |
| $6.08 | +0.01 | +0.2% | $6.16 | $6.16 | $5.84 | 75,030 | |
| $6.07 | -0.16 | -2.6% | $6.23 | $6.24 | $5.93 | 57,939 | |
| $6.23 | -0.30 | -4.6% | $6.55 | $6.79 | $6.085 | 68,441 | |
| $6.53 | -0.28 | -4.1% | $6.67 | $6.93 | $6.51 | 82,700 | |
| $6.81 | -0.23 | -3.3% | $7.00 | $7.042 | $6.11 | 180,063 | |
| $7.04 | +0.55 | +8.5% | $6.52 | $7.104 | $6.31 | 162,910 | |
| $6.49 | +0.12 | +1.9% | $6.36 | $6.50 | $6.21 | 94,955 | |
| $6.37 | +0.03 | +0.5% | $6.33 | $6.74 | $6.32 | 45,160 | |
| $6.34 | -0.27 | -4.1% | $6.68 | $7.13 | $6.22 | 144,916 | |
| $6.61 | -0.34 | -4.9% | $6.92 | $7.02 | $6.61 | 120,557 | |
| $6.95 | +0.06 | +0.9% | $6.62 | $7.00 | $6.40 | 236,162 | |
| $6.89 | +0.81 | +13.3% | $6.10 | $7.00 | $6.011 | 291,714 | |
| $6.08 | +0.96 | +18.8% | $4.52 | $6.20 | $4.10 | 360,361 | |
| $5.12 | 0.00 | 0.0% | $5.09 | $5.43 | $4.90 | 141,301 |
- Ticker
- NASDAQ:FATN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
FatPipe, Inc. (NASDAQ: FATN) is Pleased to Announce Its Investor Webinar on November 4 to Present Q2 Financial Results
Latest earnings call · Jul 30, 2026
Fatpipe (NASDAQ:FATN) Q1 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Fatpipe (NASDAQ:FATN) Q2 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Fatpipe (NASDAQ:FATN) Q1 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
FatPipe, Inc. (NASDAQ: FATN) is Pleased to Announce Its Investor Webinar on November 4 to Present Q2 Financial Results
Oct 16, 2026
Closed $5.00 (+0.2%) on Oct 16, 2026
FatPipe (NASDAQ: FATN) Refinances Existing Debt and Reduces Borrowing Costs
Oct 7, 2026
Closed $4.93 (-5.9%) on Oct 7, 2026
FatPipe, Inc. (NASDAQ: FATN) to Attend the 2026 Maxim Growth Summit
Oct 6, 2026
Closed $5.24 (-4.4%) on Oct 6, 2026
FatPipe (NASDAQ: FATN) Announces Partnership with Howard Technology Solutions
Sep 29, 2026
Closed $5.43 (+4.8%) on Sep 29, 2026
FatPipe, Inc. (NASDAQ: FATN) Appoints Kanishka Ragula as Chief Financial Officer
Sep 11, 2026
Closed $5.61 (+0.4%) on Sep 11, 2026
ROTH Capital Partners Initiates Coverage on FatPipe (NASDAQ: FATN) with a BUY at $8.00
Sep 11, 2026
Closed $5.61 (+0.4%) on Sep 11, 2026
FatPipe (NASDAQ: FATN) to Showcase Growth Strategy and Innovation at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 9, 2026
Closed $5.61 (-1.1%) on Sep 9, 2026
FatPipe Inc., (FATN) Launches Constellation, an AI-Assisted Network Management and Visibility Solution, an Affordable SMB Offering
Aug 18, 2026
Closed $6.08 (+0.2%) on Aug 18, 2026
FatPipe and Carahsoft Partner to Bring Secure SD-WAN, SASE and Resilient Connectivity Solutions to the Public Sector
Aug 4, 2026
Closed $6.95 (+0.9%) on Aug 4, 2026
FatPipe, Inc. (FATN) Reports Q1 FY2027 Results: 28% Y-o-Y Q1 Revenue Growth and 25.6% Adjusted EBITDA Margin
Jul 30, 2026
Closed $6.08 (+18.8%) on Jul 31, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 6 slides
Q1 FY2027 Earnings Presentation
Earnings · 7 slides
FatPipe, Inc. on 6ix
- News releases
- 38 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 30, 2026
- Decks
- 2 decks
Where FatPipe, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FATN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FATN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FatPipe, Inc.