Stock listing
NASDAQ:EIKN Eikon Therapeutics, Inc. Stock
Home listing (NASDAQ) of Eikon Therapeutics, Inc.
Follow Eikon Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EIKN
$5.68 USD +0.37 (+7.0%)
Close on Nov 2, 2026
- Day range
- $5.21 – $5.76 USDNov 2, 2026
- Volume
- 409,342 sharesNov 2, 2026
- Market cap
- $307.7M USDAt the close on Nov 2, 2026 · price × 54.17M shares outstanding
- Traded on an average day
- $4.94M USDMedian day 502,389 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EIKN · Home | $5.68 USD | +0.37 (+7.0%) | 409,342 | $5.35 | $5.755 | $5.21 | $5.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EIKN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.68 | +0.37 | +7.0% | $5.35 | $5.755 | $5.21 | 409,342 | |
| $5.31 | -0.04 | -0.7% | $5.27 | $5.40 | $5.01 | 552,600 | |
| $5.35 | -0.19 | -3.4% | $5.69 | $5.83 | $5.28 | 574,800 | |
| $5.54 | -0.01 | -0.2% | $5.49 | $5.71 | $5.32 | 660,600 | |
| $5.55 | +0.01 | +0.2% | $5.56 | $5.99 | $5.51 | 697,200 | |
| $5.54 | -1.72 | -23.7% | $7.20 | $7.44 | $5.44 | 965,600 | |
| $7.26 | -0.98 | -11.9% | $8.07 | $8.07 | $7.20 | 318,400 | |
| $8.24 | +0.24 | +3.0% | $7.98 | $8.29 | $7.93 | 348,500 | |
| $8.00 | -0.18 | -2.2% | $8.12 | $8.40 | $7.97 | 240,700 | |
| $8.18 | +0.48 | +6.2% | $7.75 | $8.48 | $7.67 | 336,400 | |
| $7.70 | +0.28 | +3.8% | $7.45 | $8.21 | $7.13 | 700,900 | |
| $7.42 | -0.12 | -1.6% | $7.73 | $7.76 | $7.19 | 482,800 | |
| $7.54 | +0.53 | +7.6% | $7.01 | $7.69 | $7.01 | 654,400 | |
| $7.01 | +0.29 | +4.3% | $6.69 | $7.07 | $6.45 | 595,500 | |
| $6.72 | -0.54 | -7.4% | $7.19 | $7.30 | $6.71 | 406,700 | |
| $7.26 | -0.21 | -2.8% | $7.45 | $7.60 | $7.16 | 236,200 | |
| $7.47 | -0.03 | -0.4% | $7.48 | $7.82 | $7.25 | 288,700 | |
| $7.50 | -0.04 | -0.5% | $7.48 | $7.74 | $7.19 | 847,100 | |
| $7.54 | +0.03 | +0.4% | $7.32 | $7.63 | $7.11 | 920,200 | |
| $7.51 | -0.03 | -0.4% | $7.67 | $7.84 | $7.43 | 610,800 | |
| $7.54 | +0.21 | +2.9% | $7.42 | $7.66 | $7.02 | 485,300 | |
| $7.33 | -0.08 | -1.1% | $7.55 | $7.55 | $7.07 | 420,400 | |
| $7.41 | -0.63 | -7.8% | $8.00 | $8.09 | $7.40 | 624,600 | |
| $8.04 | +0.13 | +1.6% | $7.95 | $8.16 | $7.71 | 585,800 | |
| $7.91 | 0.00 | 0.0% | $7.88 | $8.10 | $7.80 | 334,800 | |
| $7.91 | -0.01 | -0.1% | $7.81 | $8.00 | $7.55 | 435,000 | |
| $7.92 | -0.37 | -4.5% | $8.45 | $8.47 | $7.87 | 377,100 | |
| $8.29 | +0.16 | +2.0% | $8.14 | $8.40 | $7.72 | 710,000 | |
| $8.13 | -0.85 | -9.5% | $8.94 | $8.94 | $7.96 | 727,300 | |
| $8.98 | +0.15 | +1.7% | $8.97 | $9.33 | $8.75 | 430,700 | |
| $8.83 | -0.12 | -1.3% | $9.06 | $9.16 | $8.65 | 463,900 | |
| $8.95 | +0.35 | +4.1% | $8.70 | $9.09 | $8.65 | 2,242,400 | |
| $8.60 | +0.09 | +1.1% | $8.65 | $9.33 | $8.57 | 640,200 | |
| $8.51 | -0.98 | -10.3% | $9.47 | $9.64 | $8.39 | 989,400 | |
| $9.49 | +0.13 | +1.4% | $9.33 | $10.24 | $9.08 | 843,400 | |
| $9.36 | +0.42 | +4.7% | $8.95 | $9.44 | $8.93 | 713,100 | |
| $8.94 | -0.27 | -2.9% | $9.28 | $9.56 | $8.79 | 1,010,200 | |
| $9.21 | -1.52 | -14.2% | $10.65 | $10.68 | $9.17 | 665,100 | |
| $10.73 | +0.02 | +0.2% | $11.01 | $11.47 | $10.63 | 752,400 | |
| $10.71 | -0.15 | -1.4% | $10.81 | $11.03 | $10.61 | 462,300 | |
| $10.86 | -0.10 | -0.9% | $10.81 | $11.05 | $10.62 | 238,700 | |
| $10.96 | -0.42 | -3.7% | $11.45 | $11.66 | $10.91 | 384,300 | |
| $11.38 | +0.50 | +4.6% | $10.91 | $11.67 | $10.65 | 552,800 | |
| $10.88 | +0.42 | +4.0% | $10.31 | $10.94 | $10.10 | 333,500 | |
| $10.46 | -0.52 | -4.7% | $10.89 | $10.91 | $10.45 | 290,700 | |
| $10.98 | -0.54 | -4.7% | $11.41 | $11.45 | $10.90 | 239,600 | |
| $11.52 | -0.46 | -3.8% | $11.97 | $12.24 | $11.46 | 261,700 | |
| $11.98 | -0.57 | -4.5% | $12.56 | $13.00 | $11.90 | 324,100 | |
| $12.55 | +1.39 | +12.5% | $11.26 | $12.82 | $11.24 | 567,204 | |
| $11.16 | -0.23 | -2.0% | $11.59 | $11.92 | $10.94 | 398,364 | |
| $11.39 | +0.64 | +6.0% | $10.87 | $12.11 | $10.75 | 532,800 | |
| $10.75 | -1.26 | -10.5% | $11.90 | $12.04 | $10.40 | 559,700 | |
| $12.01 | +0.36 | +3.1% | $12.77 | $14.51 | $11.74 | 1,406,700 | |
| $11.65 | +1.18 | +11.3% | $10.35 | $11.71 | $10.35 | 747,800 | |
| $10.47 | -0.58 | -5.2% | $11.00 | $11.03 | $10.31 | 415,000 | |
| $11.05 | +0.72 | +7.0% | $10.72 | $11.30 | $9.70 | 637,700 | |
| $10.33 | -0.09 | -0.9% | $10.44 | $10.71 | $10.18 | 370,300 | |
| $10.42 | +0.19 | +1.9% | $10.21 | $10.60 | $10.19 | 371,300 | |
| $10.23 | +0.50 | +5.1% | $9.77 | $10.68 | $9.66 | 502,389 | |
| $9.73 | +0.44 | +4.7% | $9.28 | $9.83 | $9.25 | 504,715 | |
| $9.29 | +0.08 | +0.9% | $9.45 | $9.87 | $9.24 | 662,400 | |
| $9.21 | -0.34 | -3.6% | $9.40 | $9.64 | $9.08 | 361,600 | |
| $9.55 | -0.01 | -0.1% | $9.54 | $10.00 | $9.29 | 277,000 | |
| $9.56 | +0.41 | +4.5% | $9.29 | $9.60 | $9.10 | 395,900 | |
| $9.15 | -0.06 | -0.7% | $9.38 | $9.55 | $9.08 | 256,700 |
- Ticker
- NASDAQ:EIKN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Eikon Therapeutics to Participate in Multiple Investor Conferences in November
Latest deck · Aug 14, 2026
Corporate Update (August 2026)
Corporate update · 33 slides
Latest news
Eikon Therapeutics to Participate in Multiple Investor Conferences in November
Nov 2, 2026
Closed $5.68 (+7.0%) on Nov 2, 2026
Eikon Therapeutics Presents Updated EIK1001 Data from TeLuRide-005 at the European Society for Medical Oncology Congress
Oct 26, 2026
Closed $5.54 (-23.7%) on Oct 26, 2026
Eikon Therapeutics Presents Data from PARP1-Selective and WRN Helicase Programs at the European Society for Medical Oncology Congress
Oct 23, 2026
Closed $7.26 (-11.9%) on Oct 23, 2026
Eikon Therapeutics Announces Availability of Seven Abstracts for Presentation at the European Society for Medical Oncology Congress
Oct 18, 2026
Closed $7.70 (+3.8%) on Oct 19, 2026
Eikon Therapeutics Submits IND for Novel Androgen Receptor Antagonist EIK1006 in Prostate Cancer
Oct 15, 2026
Closed $7.54 (+7.6%) on Oct 15, 2026
Eikon Therapeutics Appoints Ching-Pin Chang, M.D., Ph.D. as Executive Vice President and Chief Scientific Officer
Sep 3, 2026
Closed $10.96 (-3.7%) on Sep 3, 2026
Eikon Therapeutics to Participate in Investor Conferences in September 2026
Aug 26, 2026
Closed $11.98 (-4.5%) on Aug 26, 2026
Eikon Therapeutics to Participate in KOL Event on Therapeutic Use of PARP Inhibitors in Oncology Hosted by Cantor Fitzgerald
Aug 18, 2026
Closed $12.01 (+3.1%) on Aug 19, 2026
Eikon Therapeutics Reports Second Quarter 2026 Financial Results and Provides Clinical Updates
Aug 13, 2026
Closed $11.05 (+7.0%) on Aug 14, 2026
Eikon Therapeutics Announces Dose Selection for TeLuRide-006, an Ongoing Adaptive Phase 2/3 Trial of EIK1001 in Advanced Melanoma
Aug 11, 2026
Closed $10.23 (+5.1%) on Aug 11, 2026
Decks
Corporate Update (August 2026)
Corporate update · 33 slides · Aug 14, 2026
Corporate Update (June 2026)
Corporate update · 49 slides · Jun 1, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · May 11, 2026
Eikon Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 14, 2026
Where Eikon Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EIKN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EIKN | BOATS | United States | USD |
| BX Swiss:EIKN | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Eikon Therapeutics, Inc.