Stock listing
HKEX:2617 TransThera Sciences (Nanjing). Inc. (藥捷安康) 股價
Home listing (HKEX) of TransThera Sciences (Nanjing). Inc.
Follow TransThera Sciences (Nanjing). Inc. into a list and get an email when it puts out news.
Share price · HKEX:2617
$8.40 HKD -0.25 (-2.9%)
Close on Oct 30, 2026
- Day range
- $8.40 – $9.40 HKDOct 30, 2026
- Volume
- 13.36M sharesOct 30, 2026
- Market cap
- $2.62B HKDAt the close on Oct 30, 2026 · price × 312.0M shares outstanding
- 52-week range
- $8.35 – $246.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73.18M HKDMedian day 3.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2617 · Home | $8.40 HKD | -0.255 (-2.9%) | 13,363,000 | $8.87 | $9.395 | $8.40 | $8.655 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2617 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | -0.255 | -2.9% | $8.87 | $9.395 | $8.40 | 13,363,000 | |
| $8.655 | -0.055 | -0.6% | $8.80 | $9.18 | $8.62 | 4,707,500 | |
| $8.71 | +0.23 | +2.7% | $8.545 | $8.84 | $8.51 | 1,850,000 | |
| $8.48 | -0.385 | -4.3% | $8.98 | $8.98 | $8.42 | 2,845,500 | |
| $8.865 | +0.06 | +0.7% | $8.80 | $8.98 | $8.565 | 1,462,000 | |
| $8.805 | +0.265 | +3.1% | $8.55 | $9.00 | $8.35 | 3,363,000 | |
| $8.54 | -0.53 | -5.8% | $9.075 | $9.09 | $8.455 | 3,579,000 | |
| $9.07 | -0.025 | -0.3% | $9.245 | $9.315 | $9.05 | 1,517,500 | |
| $9.095 | -0.18 | -1.9% | $9.39 | $9.39 | $9.09 | 1,720,500 | |
| $9.275 | +0.14 | +1.5% | $9.33 | $9.70 | $9.20 | 4,337,500 | |
| $9.135 | -0.20 | -2.1% | $9.39 | $9.455 | $9.06 | 2,454,000 | |
| $9.335 | -0.275 | -2.9% | $9.685 | $9.69 | $9.335 | 1,924,000 | |
| $9.61 | -0.39 | -3.9% | $9.85 | $10.00 | $9.44 | 2,790,500 | |
| $10.00 | -0.43 | -4.1% | $10.48 | $10.64 | $9.915 | 3,151,500 | |
| $10.43 | +0.36 | +3.6% | $10.19 | $10.65 | $9.81 | 4,705,500 | |
| $10.07 | 0.00 | 0.0% | $10.47 | $10.68 | $9.97 | 4,320,500 | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.14 | $9.525 | 421,002 | |
| $10.13 | -0.09 | -0.9% | $10.28 | $10.46 | $10.13 | 365,500 | |
| $10.22 | -0.50 | -4.7% | $10.48 | $10.52 | $10.10 | 296,500 | |
| $10.72 | -0.22 | -2.0% | $10.59 | $10.72 | $10.09 | 647,500 | |
| $10.94 | +0.82 | +8.1% | $10.12 | $11.06 | $10.08 | 8,780,500 | |
| $10.12 | +0.06 | +0.6% | $10.10 | $10.24 | $9.98 | 1,916,500 | |
| $10.06 | +0.03 | +0.3% | $10.23 | $10.56 | $9.90 | 3,110,500 | |
| $10.03 | -0.30 | -2.9% | $10.48 | $10.48 | $9.86 | 496,500 | |
| $10.33 | -0.28 | -2.6% | $10.54 | $10.69 | $10.22 | 2,951,500 | |
| $10.61 | -0.14 | -1.3% | $10.85 | $11.49 | $10.55 | 12,522,500 | |
| $10.75 | -0.37 | -3.3% | $11.03 | $11.25 | $10.61 | 9,906,500 | |
| $11.12 | +1.09 | +10.9% | $10.38 | $11.73 | $10.24 | 35,768,000 | |
| $10.03 | +0.62 | +6.6% | $9.50 | $10.25 | $9.50 | 10,386,810 | |
| $9.41 | +0.05 | +0.5% | $9.58 | $9.59 | $9.295 | 2,514,500 | |
| $9.36 | -0.18 | -1.9% | $9.62 | $9.64 | $9.31 | 2,073,000 | |
| $9.54 | -0.03 | -0.3% | $9.615 | $9.88 | $9.54 | 3,396,000 | |
| $9.57 | +0.195 | +2.1% | $9.55 | $10.19 | $9.24 | 7,250,000 | |
| $9.375 | -0.085 | -0.9% | $9.425 | $9.49 | $9.01 | 3,498,500 | |
| $9.46 | +0.06 | +0.6% | $9.445 | $9.49 | $9.255 | 2,176,000 | |
| $9.40 | -0.285 | -2.9% | $9.80 | $9.80 | $9.38 | 3,406,500 | |
| $9.685 | -0.155 | -1.6% | $9.925 | $9.925 | $9.66 | 3,164,000 | |
| $9.84 | -0.31 | -3.1% | $10.15 | $10.22 | $9.79 | 5,293,000 | |
| $10.15 | +0.06 | +0.6% | $10.14 | $10.49 | $10.02 | 4,975,000 | |
| $10.09 | +0.06 | +0.6% | $10.16 | $10.24 | $9.975 | 2,486,000 | |
| $10.03 | -0.05 | -0.5% | $10.20 | $10.22 | $9.965 | 3,586,000 | |
| $10.08 | -0.09 | -0.9% | $10.17 | $10.25 | $10.06 | 1,783,000 | |
| $10.17 | -0.23 | -2.2% | $10.35 | $10.37 | $10.08 | 2,479,500 | |
| $10.40 | -0.14 | -1.3% | $10.74 | $10.74 | $10.25 | 3,599,500 | |
| $10.54 | +0.27 | +2.6% | $10.46 | $10.65 | $10.27 | 4,442,500 | |
| $10.27 | +0.08 | +0.8% | $10.25 | $10.54 | $10.25 | 3,349,000 | |
| $10.19 | +0.215 | +2.2% | $10.03 | $10.30 | $9.805 | 5,013,500 | |
| $9.975 | -0.335 | -3.2% | $10.38 | $10.43 | $9.95 | 3,268,500 | |
| $10.31 | -0.07 | -0.7% | $10.44 | $10.44 | $10.12 | 4,543,800 | |
| $10.38 | +0.33 | +3.3% | $10.51 | $10.88 | $10.33 | 19,557,000 | |
| $10.05 | -0.11 | -1.1% | $10.00 | $10.50 | $9.98 | 6,830,500 | |
| $10.16 | -0.30 | -2.9% | $10.54 | $10.58 | $10.10 | 4,833,500 | |
| $10.46 | +0.13 | +1.3% | $10.34 | $10.56 | $10.09 | 6,853,000 | |
| $10.33 | -0.33 | -3.1% | $10.70 | $10.77 | $10.33 | 5,423,000 | |
| $10.66 | +0.01 | +0.1% | $10.76 | $11.22 | $10.55 | 12,766,500 | |
| $10.65 | -0.14 | -1.3% | $10.99 | $10.99 | $10.48 | 6,056,000 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $11.18 | $10.70 | 9,447,426 | |
| $10.75 | -0.49 | -4.4% | $11.35 | $11.78 | $10.54 | 19,963,000 | |
| $11.24 | -0.29 | -2.5% | $13.25 | $14.87 | $11.24 | 57,088,898 | |
| $11.53 | -0.28 | -2.4% | $12.28 | $12.53 | $11.44 | 14,743,050 | |
| $11.81 | +0.14 | +1.2% | $11.80 | $12.82 | $11.50 | 20,888,830 | |
| $11.67 | +1.67 | +16.7% | $10.19 | $12.10 | $10.18 | 37,267,000 | |
| $10.00 | +0.05 | +0.5% | $9.97 | $10.09 | $9.79 | 3,101,616 | |
| $9.95 | +0.19 | +1.9% | $9.92 | $10.18 | $9.68 | 4,558,500 | |
| $9.76 | -0.11 | -1.1% | $9.87 | $10.07 | $9.61 | 3,653,000 |
- Ticker
- HKEX:2617
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Inside information announcement grant of listing approval by the stock exchange for implementation of the h share full circulation
Latest news
Next Day Disclosure Return
Oct 27, 2026
Closed $8.71 (+2.7%) on Oct 28, 2026
Inside information announcement issuance of the filing notice by the csrc for the h share full circulation by the company
Oct 26, 2026
Closed $8.48 (-4.3%) on Oct 27, 2026
Voluntary announcement business update on commercialisation of core product yochanra
Oct 22, 2026
Closed $8.54 (-5.8%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $10.13 (-0.9%) on Oct 6, 2026
Interim report 2026
Sep 21, 2026
Closed $10.75 (-3.3%) on Sep 22, 2026
Voluntary announcement first patient dosed in phase II clinical trial of tinengotinib in combination with novel hormonal therapy for pretreated and progressed metastatic castration-resistant prostate cancer in China
Sep 18, 2026
Closed $11.12 (+10.9%) on Sep 21, 2026
Voluntary announcement inclusion of yochanra (tinengotinib) in the CSCO guidelines for the diagnosis and treatment of biliary tract cancers (2026)
Sep 18, 2026
Closed $11.12 (+10.9%) on Sep 21, 2026
New drug application for Tinengotinib tablets accepted by the national medical products administration
Dec 18, 2025
Closed $163.90 (-2.4%) on Dec 19, 2025
TransThera Publishes Clinical Studies of Tinengotinib (TT-00420) against Cholangiocarcinoma on Lancet
Dec 4, 2025
Closed $192.00 (-1.1%) on Dec 5, 2025
TransThera Sciences (Nanjing). Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 1, 2026 · oldest 2025
Where TransThera Sciences (Nanjing). Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2617 藥捷安康 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:J8J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TransThera Sciences (Nanjing). Inc.