Stock listing
NASDAQ:EHGO Eshallgo Inc. Stock
Home listing (NASDAQ) of Eshallgo Inc.
Follow Eshallgo Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EHGO
$0.526 USD -0.002 (-0.4%)
Close on Oct 20, 2026
- Day range
- $0.480 – $0.527 USDOct 20, 2026
- Volume
- 153,512 sharesOct 20, 2026
- Market cap
- $3.10M USDAt the close on Oct 20, 2026 · price × 5.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EHGO · Home | $0.526 USD | -0.002 (-0.4%) | 153,512 | $0.503 | $0.527 | $0.480 | $0.528 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EHGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.526 | -0.002 | -0.4% | $0.503 | $0.527 | $0.480 | 153,512 | |
| $0.528 | -0.025 | -4.6% | $0.544 | $0.553 | $0.494 | 64,692 | |
| $0.553 | +0.015 | +2.8% | $0.542 | $0.570 | $0.539 | 126,740 | |
| $0.538 | -0.036 | -6.2% | $0.551 | $0.551 | $0.515 | 153,948 | |
| $0.574 | -0.065 | -10.2% | $0.588 | $0.620 | $0.563 | 162,406 | |
| $0.640 | +0.010 | +1.6% | $0.533 | $0.650 | $0.533 | 484,616 | |
| $0.629 | +0.005 | +0.8% | $0.659 | $0.659 | $0.613 | 5,768,253 | |
| $0.624 | -0.072 | -10.3% | $0.675 | $0.675 | $0.620 | 81,307 | |
| $0.696 | +0.018 | +2.7% | $0.657 | $0.696 | $0.657 | 74,924 | |
| $0.678 | +0.002 | +0.4% | $0.654 | $0.700 | $0.634 | 180,627 | |
| $0.675 | -0.003 | -0.5% | $0.639 | $0.690 | $0.631 | 376,984 | |
| $0.678 | +0.039 | +6.0% | $0.660 | $0.920 | $0.618 | 9,511,317 | |
| $0.640 | -0.040 | -5.9% | $0.671 | $0.680 | $0.630 | 97,843 | |
| $0.680 | -0.019 | -2.7% | $0.677 | $0.686 | $0.627 | 161,581 | |
| $0.698 | +0.009 | +1.2% | $0.690 | $0.700 | $0.670 | 112,869 | |
| $0.690 | -0.131 | -15.9% | $0.777 | $0.777 | $0.640 | 394,576 | |
| $0.820 | -0.062 | -7.0% | $0.880 | $0.880 | $0.800 | 119,424 | |
| $0.882 | -0.005 | -0.6% | $0.887 | $0.900 | $0.880 | 98,951 | |
| $0.887 | -0.010 | -1.1% | $0.880 | $0.910 | $0.870 | 112,304 | |
| $0.897 | -0.031 | -3.3% | $0.902 | $0.919 | $0.890 | 77,594 | |
| $0.928 | -0.011 | -1.2% | $0.917 | $0.936 | $0.908 | 50,866 | |
| $0.939 | +0.047 | +5.3% | $0.904 | $0.944 | $0.880 | 91,779 | |
| $0.892 | -0.012 | -1.4% | $0.921 | $0.921 | $0.890 | 110,717 | |
| $0.904 | +0.029 | +3.4% | $0.880 | $0.914 | $0.880 | 120,426 | |
| $0.875 | -0.108 | -11.0% | $0.988 | $0.992 | $0.861 | 322,619 | |
| $0.983 | -0.037 | -3.6% | $1.000 | $1.030 | $0.980 | 160,943 | |
| $1.020 | -0.050 | -4.7% | $1.010 | $1.060 | $1.010 | 194,732 | |
| $1.070 | 0.000 | 0.0% | $1.050 | $1.090 | $1.010 | 414,895 | |
| $1.070 | +0.106 | +11.0% | $1.060 | $1.070 | $0.992 | 5,110,152 | |
| $0.964 | -0.076 | -7.3% | $1.030 | $1.050 | $0.940 | 280,619 | |
| $1.040 | -0.040 | -3.7% | $1.070 | $1.080 | $1.030 | 219,697 | |
| $1.080 | -0.020 | -1.8% | $1.110 | $1.151 | $1.070 | 315,013 | |
| $1.100 | -0.020 | -1.8% | $1.110 | $1.120 | $1.060 | 275,484 | |
| $1.120 | -0.060 | -5.1% | $1.175 | $1.180 | $1.110 | 303,511 | |
| $1.180 | +0.080 | +7.3% | $1.170 | $1.200 | $1.131 | 993,138 | |
| $1.100 | -0.020 | -1.8% | $1.140 | $1.150 | $1.080 | 296,925 | |
| $1.120 | -0.060 | -5.1% | $1.190 | $1.190 | $1.120 | 207,302 | |
| $1.180 | 0.000 | 0.0% | $1.210 | $1.210 | $1.160 | 261,698 | |
| $1.180 | -0.050 | -4.1% | $1.210 | $1.258 | $1.110 | 485,572 | |
| $1.230 | -0.030 | -2.4% | $1.240 | $1.330 | $1.150 | 504,730 | |
| $1.260 | -0.120 | -8.7% | $1.350 | $1.350 | $1.240 | 440,799 | |
| $1.380 | -0.040 | -2.8% | $1.280 | $1.390 | $1.270 | 664,914 | |
| $1.420 | +0.210 | +17.4% | $1.270 | $1.460 | $1.210 | 3,475,152 | |
| $1.210 | -0.600 | -33.1% | $2.720 | $2.790 | $1.070 | 56,182,152 | |
| $1.810 | -0.020 | -1.1% | $1.800 | $1.810 | $1.740 | 119,280 | |
| $1.830 | +0.070 | +4.0% | $1.860 | $1.899 | $1.740 | 477,343 | |
| $1.760 | -0.060 | -3.3% | $1.830 | $1.830 | $1.720 | 134,489 | |
| $1.820 | -0.010 | -0.5% | $1.830 | $1.830 | $1.760 | 82,307 | |
| $1.830 | -0.070 | -3.7% | $1.940 | $1.940 | $1.750 | 165,060 | |
| $1.900 | 0.000 | 0.0% | $1.920 | $1.920 | $1.840 | 70,192 | |
| $1.900 | -0.010 | -0.5% | $1.890 | $1.920 | $1.858 | 115,222 | |
| $1.910 | -0.020 | -1.0% | $1.940 | $1.980 | $1.890 | 72,892 | |
| $1.930 | -0.020 | -1.0% | $2.030 | $2.030 | $1.890 | 179,041 | |
| $1.950 | -0.070 | -3.5% | $1.920 | $1.990 | $1.870 | 152,879 | |
| $2.020 | -0.030 | -1.5% | $2.010 | $2.030 | $1.963 | 105,368 | |
| $2.050 | +0.030 | +1.5% | $2.020 | $2.070 | $1.970 | 128,803 | |
| $2.020 | -0.080 | -3.8% | $2.190 | $2.190 | $1.940 | 225,652 | |
| $2.100 | +0.020 | +1.0% | $2.120 | $2.120 | $2.000 | 344,938 | |
| $2.080 | -0.170 | -7.6% | $2.120 | $2.155 | $2.030 | 428,312 | |
| $2.250 | +0.140 | +6.6% | $2.370 | $2.750 | $2.080 | 5,415,718 | |
| $2.110 | +0.020 | +1.0% | $2.300 | $2.300 | $2.040 | 1,160,681 | |
| $2.090 | -0.620 | -22.9% | $2.280 | $2.290 | $1.840 | 1,376,382 | |
| $2.710 | +0.950 | +54.0% | $4.120 | $4.970 | $2.210 | 80,233,712 | |
| $1.760 | -0.010 | -0.6% | $1.730 | $1.760 | $1.700 | 124,258 | |
| $1.770 | -0.010 | -0.6% | $1.760 | $1.780 | $1.700 | 161,718 | |
| $1.780 | -0.110 | -5.8% | $1.860 | $1.950 | $1.780 | 186,143 |
- Ticker
- NASDAQ:EHGO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
EShallGo Inc. Announces Pricing of $1.75 million Registered Direct Offering
Latest news
EShallGo Inc. Announces Pricing of $1.75 million Registered Direct Offering
Aug 19, 2026
Closed $1.21 (-33.1%) on Aug 19, 2026
Eshallgo Inc Enters into Exclusive Partnership with Zhongshan Senwei to Support North American Expansion
Aug 19, 2026
Closed $1.21 (-33.1%) on Aug 19, 2026
Financings
Registered direct offering of class A Ordinary Shares (or pre-funded warrants in lieu thereof)
Aug 19, 2026
Announced: about US$1.75M · US$1 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Decks
IPO Roadshow (February 2024)
IPO roadshow · 21 slides · Feb 9, 2024
Eshallgo Inc. on 6ix
- News releases
- 9 in the last 12 months · 30 in all · newest Aug 19, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 9, 2024
Where Eshallgo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EHGO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EHGO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eshallgo Inc.