Stock listing
NASDAQ:DXPE DXP Enterprises, Inc. Stock
Home listing (NASDAQ) of DXP Enterprises, Inc.
Follow DXP Enterprises, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DXPE
$178.99 USD +3.20 (+1.8%)
Close on Oct 19, 2026
- Day range
- $178.20 – $181.50 USDOct 19, 2026
- Volume
- 98,317 sharesOct 19, 2026
- Market cap
- $2.78B USDAt the close on Oct 19, 2026 · price × 15.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DXPE · Home | $178.99 USD | +3.20 (+1.8%) | 98,317 | $179.59 | $181.50 | $178.20 | $175.79 | Close on Oct 19, 2026 |
| Frankfurt:DX7 | €158.70 EUR | +2.20 (+1.4%) | — | €155.40 | €158.70 | €155.40 | €156.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DXPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.99 | +3.20 | +1.8% | $179.59 | $181.50 | $178.20 | 98,317 | |
| $175.79 | -1.94 | -1.1% | $176.46 | $180.05 | $173.74 | 492,366 | |
| $177.73 | -0.58 | -0.3% | $176.34 | $179.49 | $172.94 | 184,681 | |
| $178.31 | -4.93 | -2.7% | $181.98 | $187.36 | $177.07 | 252,800 | |
| $183.24 | +2.53 | +1.4% | $180.71 | $183.61 | $178.64 | 176,856 | |
| $180.71 | -0.21 | -0.1% | $180.33 | $183.33 | $178.24 | 141,700 | |
| $180.92 | +2.34 | +1.3% | $180.86 | $182.72 | $177.90 | 143,300 | |
| $178.58 | -1.27 | -0.7% | $178.37 | $182.61 | $176.86 | 123,500 | |
| $179.85 | -11.80 | -6.2% | $187.22 | $189.31 | $179.29 | 153,400 | |
| $191.65 | -4.15 | -2.1% | $198.74 | $198.74 | $190.62 | 132,900 | |
| $195.80 | +1.82 | +0.9% | $194.10 | $197.81 | $190.77 | 128,700 | |
| $193.98 | +11.67 | +6.4% | $186.03 | $194.44 | $186.03 | 125,200 | |
| $182.31 | +1.10 | +0.6% | $181.71 | $186.76 | $179.81 | 139,900 | |
| $181.21 | -1.35 | -0.7% | $183.29 | $185.59 | $180.89 | 253,000 | |
| $182.56 | -8.87 | -4.6% | $191.87 | $191.92 | $182.00 | 245,200 | |
| $191.43 | -0.67 | -0.3% | $191.96 | $195.62 | $190.47 | 162,100 | |
| $192.10 | -1.55 | -0.8% | $194.36 | $198.39 | $191.40 | 147,000 | |
| $193.65 | +2.57 | +1.3% | $191.08 | $194.36 | $188.72 | 213,500 | |
| $191.08 | +1.23 | +0.6% | $189.36 | $191.17 | $187.50 | 92,300 | |
| $189.85 | +1.66 | +0.9% | $189.95 | $192.06 | $188.37 | 127,500 | |
| $188.19 | +2.93 | +1.6% | $186.27 | $189.22 | $184.95 | 104,900 | |
| $185.26 | +1.12 | +0.6% | $184.14 | $185.91 | $182.17 | 146,300 | |
| $184.14 | +0.60 | +0.3% | $188.79 | $188.79 | $183.16 | 116,600 | |
| $183.54 | +3.70 | +2.1% | $182.54 | $185.92 | $181.22 | 119,700 | |
| $179.84 | +0.05 | 0.0% | $181.23 | $182.13 | $178.09 | 132,500 | |
| $179.79 | -7.30 | -3.9% | $182.13 | $182.48 | $177.36 | 105,000 | |
| $187.09 | +3.95 | +2.2% | $186.78 | $189.39 | $185.20 | 103,000 | |
| $183.14 | -3.42 | -1.8% | $184.63 | $185.74 | $181.95 | 68,100 | |
| $186.56 | -2.48 | -1.3% | $187.78 | $189.96 | $185.94 | 100,700 | |
| $189.04 | +5.04 | +2.7% | $184.00 | $189.21 | $182.67 | 88,000 | |
| $184.00 | +2.79 | +1.5% | $182.10 | $186.33 | $182.10 | 100,800 | |
| $181.21 | +0.73 | +0.4% | $182.75 | $185.09 | $179.02 | 98,900 | |
| $180.48 | -2.62 | -1.4% | $183.57 | $186.26 | $179.29 | 138,900 | |
| $183.10 | -4.63 | -2.5% | $184.91 | $186.81 | $181.91 | 79,500 | |
| $187.73 | +1.81 | +1.0% | $186.42 | $188.46 | $182.68 | 107,900 | |
| $185.92 | -6.89 | -3.6% | $193.37 | $193.60 | $184.46 | 95,400 | |
| $192.81 | +2.01 | +1.1% | $191.17 | $193.99 | $189.23 | 83,500 | |
| $190.80 | +2.36 | +1.3% | $189.84 | $193.23 | $189.16 | 125,000 | |
| $188.44 | +1.64 | +0.9% | $190.08 | $191.21 | $184.94 | 104,803 | |
| $186.80 | -3.48 | -1.8% | $190.21 | $190.87 | $186.10 | 54,012 | |
| $190.28 | +2.70 | +1.4% | $190.38 | $191.75 | $187.02 | 121,500 | |
| $187.58 | -3.91 | -2.0% | $188.82 | $190.38 | $182.74 | 118,500 | |
| $191.49 | -6.13 | -3.1% | $200.78 | $202.88 | $190.79 | 172,600 | |
| $197.62 | -2.29 | -1.1% | $197.28 | $200.92 | $194.55 | 107,200 | |
| $199.91 | -0.93 | -0.5% | $199.03 | $205.78 | $197.63 | 147,700 | |
| $200.84 | +7.74 | +4.0% | $193.13 | $203.30 | $191.12 | 160,500 | |
| $193.10 | -2.66 | -1.4% | $195.76 | $200.00 | $192.53 | 156,900 | |
| $195.76 | +0.76 | +0.4% | $198.31 | $199.63 | $194.43 | 167,900 | |
| $195.00 | +2.35 | +1.2% | $195.86 | $198.67 | $194.09 | 155,400 | |
| $192.65 | +0.29 | +0.2% | $196.02 | $198.47 | $192.17 | 203,600 | |
| $192.36 | -5.85 | -3.0% | $204.00 | $208.00 | $189.00 | 186,000 | |
| $198.21 | +29.84 | +17.7% | $180.00 | $205.72 | $173.22 | 298,700 | |
| $168.37 | -2.61 | -1.5% | $173.84 | $174.75 | $168.34 | 172,000 | |
| $170.98 | +7.84 | +4.8% | $166.48 | $172.53 | $163.73 | 164,300 | |
| $163.14 | +6.12 | +3.9% | $158.73 | $163.61 | $158.01 | 108,400 | |
| $157.02 | +2.24 | +1.4% | $155.96 | $159.26 | $155.21 | 198,200 | |
| $154.78 | +6.60 | +4.5% | $152.92 | $156.85 | $151.74 | 106,100 | |
| $148.18 | -12.09 | -7.5% | $159.99 | $159.99 | $147.15 | 122,100 | |
| $160.27 | -5.27 | -3.2% | $163.75 | $163.97 | $158.13 | 138,300 | |
| $165.54 | -3.40 | -2.0% | $171.47 | $171.75 | $160.51 | 103,700 | |
| $168.94 | -5.87 | -3.4% | $175.62 | $175.92 | $168.45 | 121,300 | |
| $174.81 | +2.24 | +1.3% | $171.62 | $175.59 | $171.62 | 89,600 | |
| $172.57 | -1.51 | -0.9% | $173.05 | $178.02 | $171.88 | 110,900 | |
| $174.08 | +6.34 | +3.8% | $170.17 | $178.45 | $168.21 | 106,500 | |
| $167.74 | -0.24 | -0.1% | $169.60 | $173.66 | $166.77 | 104,800 |
- Ticker
- NASDAQ:DXPE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
DXP Enterprises, Inc. Reports Second Quarter 2026 Results
Latest earnings call · Aug 6, 2026
DXP Enterprises (NASDAQ:DXPE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
DXP Enterprises (NASDAQ:DXPE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:30 AM ET
Watch TranscriptDXP Enterprises (NASDAQ:DXPE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptDXP Enterprises (NASDAQ:DXPE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:30 AM ET
Watch Transcript
Latest news
DXP Enterprises, Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $198.21 (+17.7%) on Aug 6, 2026
DXP Enterprises, Inc. Announces Acquisition of Mequipco Ltd.
Aug 4, 2026
Closed $168.37 (-1.5%) on Aug 5, 2026
DXP Enterprises, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 31, 2026
Closed $163.14 (+3.9%) on Aug 3, 2026
DXP Enterprises, Inc. Announces New ABL Revolver
Jul 9, 2026
Closed $162.60 (-1.4%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 6, 2025
DXP Enterprises, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 16 in the last 12 months · 105 in all · newest Aug 5, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Aug 6, 2026
Where DXP Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DXPE · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:923451 | Lang & Schwarz | Germany | EUR |
| Tradegate:DX7 | Tradegate | Germany | EUR |
| BOATS:DXPE | BOATS | United States | USD |
| Frankfurt:DX7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about DXP Enterprises, Inc.