Stock listing

KRX:115180 Qurient Co., Ltd. (큐리언트) 주가

Follow Qurient Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:115180

₩16,590 KRW -1,240 (-7.0%)

Close on Oct 30, 2026

Past year -11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,400 – ₩17,640 KRWOct 30, 2026
Volume: 78,238 sharesOct 30, 2026
Market cap: ₩654.2B KRWAt the close on Oct 30, 2026 · price × 39.43M shares outstanding
52-week range: ₩14,330 – ₩62,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩4.18B KRWMedian day 144,542 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:115180 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,590	-1,240	-7.0%	₩17,410	₩17,640	₩16,400	78,238
Thu, Oct 29	₩17,830	-140	-0.8%	₩17,750	₩18,190	₩17,300	97,136
Wed, Oct 28	₩17,970	-470	-2.5%	₩18,530	₩18,530	₩17,000	149,001
Tue, Oct 27	₩18,440	-630	-3.3%	₩19,260	₩19,590	₩18,000	136,664
Mon, Oct 26	₩19,070	-400	-2.1%	₩19,620	₩20,250	₩18,200	95,773
Fri, Oct 23	₩19,470	-730	-3.6%	₩19,710	₩20,150	₩19,220	61,192
Thu, Oct 22	₩20,200	-1,450	-6.7%	₩21,900	₩21,900	₩19,940	119,213
Wed, Oct 21	₩21,650	+1,650	+8.3%	₩20,000	₩22,350	₩19,860	171,392
Tue, Oct 20	₩20,000	+700	+3.6%	₩19,550	₩20,000	₩18,720	112,392
Mon, Oct 19	₩19,300	-2,200	-10.2%	₩19,950	₩20,400	₩18,950	125,255
Fri, Oct 16	₩21,500	+700	+3.4%	₩20,600	₩22,150	₩19,520	136,583
Thu, Oct 15	₩20,800	-600	-2.8%	₩21,300	₩21,650	₩20,150	160,419
Wed, Oct 14	₩21,400	+1,800	+9.2%	₩20,600	₩22,300	₩19,800	346,653
Tue, Oct 13	₩19,600	-2,250	-10.3%	₩22,700	₩22,700	₩19,000	484,493
Mon, Oct 12	₩21,850	-500	-2.2%	₩22,350	₩23,350	₩21,550	113,428
Thu, Oct 8	₩22,350	-1,850	-7.6%	₩23,450	₩24,000	₩20,800	203,122
Wed, Oct 7	₩24,200	-800	-3.2%	₩24,600	₩25,500	₩23,850	72,412
Tue, Oct 6	₩25,000	+250	+1.0%	₩24,900	₩25,800	₩24,050	115,347
Fri, Oct 2	₩24,750	+100	+0.4%	₩25,050	₩25,200	₩24,150	59,268
Thu, Oct 1	₩24,650	+2,650	+12.0%	₩22,250	₩25,150	₩22,250	216,411
Wed, Sep 30	₩22,000	+500	+2.3%	₩21,500	₩22,600	₩21,300	39,583
Tue, Sep 29	₩21,500	-1,050	-4.7%	₩22,800	₩22,850	₩21,350	72,547
Mon, Sep 28	₩22,550	-50	-0.2%	₩23,050	₩23,350	₩22,400	52,973
Wed, Sep 23	₩22,600	+100	+0.4%	₩22,650	₩23,000	₩22,350	47,090
Tue, Sep 22	₩22,500	+300	+1.4%	₩22,200	₩22,850	₩21,700	90,826
Mon, Sep 21	₩22,200	+800	+3.7%	₩22,100	₩22,700	₩21,600	59,341
Fri, Sep 18	₩21,400	-1,000	-4.5%	₩22,400	₩22,600	₩21,400	87,269
Thu, Sep 17	₩22,400	+450	+2.1%	₩22,000	₩23,600	₩21,500	118,824
Wed, Sep 16	₩21,950	+100	+0.5%	₩21,500	₩22,150	₩21,050	39,269
Tue, Sep 15	₩21,850	-250	-1.1%	₩21,800	₩23,000	₩21,350	78,114
Mon, Sep 14	₩22,100	+300	+1.4%	₩21,150	₩22,700	₩21,150	101,435
Fri, Sep 11	₩21,800	+50	+0.2%	₩21,050	₩22,050	₩20,750	91,239
Thu, Sep 10	₩21,750	-750	-3.3%	₩22,050	₩22,200	₩20,900	144,637
Wed, Sep 9	₩22,500	-450	-2.0%	₩22,500	₩23,000	₩21,550	175,430
Tue, Sep 8	₩22,950	-2,800	-10.9%	₩25,400	₩25,600	₩22,650	246,754
Mon, Sep 7	₩25,750	+2,700	+11.7%	₩22,700	₩26,250	₩22,350	354,426
Fri, Sep 4	₩23,050	+3,400	+17.3%	₩19,960	₩23,300	₩18,830	658,970
Thu, Sep 3	₩19,650	-850	-4.1%	₩20,800	₩21,150	₩19,540	284,229
Wed, Sep 2	₩20,500	-850	-4.0%	₩20,700	₩21,800	₩20,500	196,556
Tue, Sep 1	₩21,350	+800	+3.9%	₩20,350	₩21,700	₩20,150	180,418
Mon, Aug 31	₩20,550	+250	+1.2%	₩19,400	₩20,650	₩18,170	219,337
Fri, Aug 28	₩20,300	-2,000	-9.0%	₩21,700	₩21,700	₩19,680	389,292
Thu, Aug 27	₩22,300	-3,350	-13.1%	₩25,350	₩25,450	₩20,450	649,613
Wed, Aug 26	₩25,650	+600	+2.4%	₩24,900	₩26,650	₩24,900	221,444
Tue, Aug 25	₩25,050	-1,300	-4.9%	₩25,700	₩26,000	₩23,500	175,936
Mon, Aug 24	₩26,350	+1,550	+6.3%	₩25,450	₩27,950	₩25,250	380,299
Fri, Aug 21	₩24,800	-1,250	-4.8%	₩25,200	₩26,050	₩23,700	161,311
Thu, Aug 20	₩26,050	+800	+3.2%	₩26,900	₩27,500	₩24,900	120,511
Wed, Aug 19	₩25,250	+600	+2.4%	₩24,300	₩26,700	₩23,600	200,683
Tue, Aug 18	₩24,650	-950	-3.7%	₩25,850	₩26,150	₩24,450	144,976
Fri, Aug 14	₩25,600	+650	+2.6%	₩25,000	₩26,700	₩24,750	170,239
Thu, Aug 13	₩24,950	+1,000	+4.2%	₩24,250	₩26,000	₩23,300	188,810
Wed, Aug 12	₩23,950	-2,300	-8.8%	₩25,250	₩25,850	₩23,650	230,352
Tue, Aug 11	₩26,250	-750	-2.8%	₩27,800	₩29,350	₩26,000	308,473
Mon, Aug 10	₩27,000	+4,100	+17.9%	₩24,550	₩28,700	₩24,400	474,814
Fri, Aug 7	₩22,900	-500	-2.1%	₩23,550	₩23,800	₩22,150	144,447
Thu, Aug 6	₩23,400	+1,800	+8.3%	₩21,500	₩24,100	₩20,500	161,474
Wed, Aug 5	₩21,600	-300	-1.4%	₩21,350	₩22,400	₩21,300	141,687
Tue, Aug 4	₩21,900	+4,690	+27.3%	₩18,230	₩22,350	₩17,880	550,038
Mon, Aug 3	₩17,210	+550	+3.3%	₩16,630	₩18,280	₩16,260	122,690
Fri, Jul 31	₩16,660	+1,810	+12.2%	₩15,330	₩16,740	₩15,290	112,785
Thu, Jul 30	₩14,850	-290	-1.9%	₩15,280	₩15,550	₩14,560	93,162

Ticker: KRX:115180
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Latest news

Lonza's Synaffix Collaborates with Qurient Therapeutics to Enable Development of Dual-Payload ADC

Sep 25, 2025

All Qurient Co., Ltd. news

Qurient Co., Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in all · newest Sep 25, 2025 · oldest 2025