Stock listing
NASDAQ:COST Costco Wholesale Corporation Stock
Home listing (NASDAQ) of Costco Wholesale Corporation
Follow Costco Wholesale Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:COST
$994.61 USD -0.92 (-0.1%)
Close on Oct 20, 2026
- Day range
- $991.00 – $1,003.00 USDOct 20, 2026
- Volume
- 2.17M sharesOct 20, 2026
- Market cap
- $440.7B USDAt the close on Oct 20, 2026 · price × 443.1M shares outstanding
- 52-week range
- $844.06 – $1,096.50 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COST · Home | $994.61 USD | -0.92 (-0.1%) | 2,167,504 | $1,000.00 | $1,003.00 | $991.00 | $995.53 | Close on Oct 20, 2026 |
| TSX:COST | $44.17 CAD | +0.26 (+0.6%) | 60,833 | $43.84 | $44.25 | $43.80 | $43.91 | Close on Oct 19, 2026 |
| BMV:COST | $18,288 MXN | -73 (-0.4%) | 1,269 | $18,379 | $18,379 | $18,288 | $18,361 | Close on Oct 20, 2026 |
| Cboe Canada:COST | $44.17 CAD | +0.24 (+0.5%) | 2,200 | $44.06 | $44.25 | $44.01 | $43.93 | Close on Oct 19, 2026 |
| B3:COWC34 | 125.06 BRL | -0.76 (-0.6%) | 286 | 124.27 | 125.97 | 124.27 | 125.82 | Close on Oct 19, 2026 |
| LSE:0I47 | $995.24 USD | -0.82 (-0.1%) | 634 | $992.40 | $1,004.89 | $992.26 | $996.06 | Close on Oct 20, 2026 |
| Frankfurt:CTO | €885.60 EUR | +6.70 (+0.8%) | 34 | €890.50 | €890.50 | €885.60 | €878.90 | Close on Oct 20, 2026 |
| Cboe Canada:ZCOS | $10.46 CAD | — | 402 | $10.46 | $10.46 | $10.46 | — | Close on Oct 19, 2026 |
| Hamburg:CTO | €885.50 EUR | +2.10 (+0.2%) | — | €886.70 | €889.90 | €885.50 | €883.40 | Close on Oct 20, 2026 |
| Dusseldorf:CTO | €882.80 EUR | -1.90 (-0.2%) | — | €886.10 | €890.80 | €882.80 | €884.70 | Close on Oct 20, 2026 |
| Munich:CTO | €887.50 EUR | +9.50 (+1.1%) | — | €887.50 | €887.50 | €887.50 | €878.00 | Close on Oct 20, 2026 |
| Frankfurt:CTO0 | €27.60 EUR | +0.40 (+1.5%) | — | €27.40 | €27.60 | €27.40 | €27.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:COST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $994.61 | -0.92 | -0.1% | $1,000.00 | $1,003.00 | $991.00 | 2,167,504 | |
| $995.53 | +6.42 | +0.6% | $986.00 | $997.43 | $985.01 | 1,745,044 | |
| $989.11 | +11.10 | +1.1% | $982.49 | $993.19 | $980.67 | 2,517,278 | |
| $978.01 | -3.99 | -0.4% | $998.11 | $1,008.37 | $977.24 | 3,000,940 | |
| $982.00 | +27.37 | +2.9% | $961.35 | $982.64 | $960.00 | 3,079,753 | |
| $954.63 | -4.81 | -0.5% | $965.73 | $966.00 | $953.78 | 1,422,678 | |
| $959.44 | +12.52 | +1.3% | $949.46 | $960.74 | $946.70 | 1,480,333 | |
| $946.92 | -1.00 | -0.1% | $945.00 | $951.29 | $942.53 | 1,503,095 | |
| $947.92 | +5.67 | +0.6% | $952.92 | $953.25 | $939.60 | 2,272,984 | |
| $942.25 | +6.57 | +0.7% | $940.84 | $948.77 | $937.60 | 1,772,394 | |
| $935.68 | +12.16 | +1.3% | $921.32 | $937.04 | $919.00 | 1,902,616 | |
| $923.52 | +2.87 | +0.3% | $920.00 | $925.34 | $914.75 | 1,955,558 | |
| $920.65 | +5.71 | +0.6% | $921.18 | $921.18 | $909.66 | 2,025,566 | |
| $914.94 | +4.60 | +0.5% | $910.87 | $923.50 | $903.78 | 2,126,408 | |
| $910.34 | -14.25 | -1.5% | $924.61 | $925.56 | $910.30 | 2,219,581 | |
| $924.59 | +1.67 | +0.2% | $916.80 | $925.97 | $912.66 | 2,415,200 | |
| $922.92 | +0.155 | 0.0% | $924.39 | $931.09 | $913.00 | 2,443,760 | |
| $922.77 | +26.28 | +2.9% | $887.00 | $925.14 | $883.10 | 4,631,424 | |
| $896.48 | -8.22 | -0.9% | $908.81 | $909.43 | $895.26 | 2,893,294 | |
| $904.70 | +5.29 | +0.6% | $901.31 | $905.59 | $893.36 | 2,283,883 | |
| $899.41 | +0.93 | +0.1% | $902.26 | $903.40 | $895.84 | 1,982,884 | |
| $898.48 | +3.17 | +0.4% | $891.07 | $899.44 | $885.50 | 2,163,492 | |
| $895.31 | +1.38 | +0.2% | $892.43 | $898.40 | $890.55 | 4,180,440 | |
| $893.93 | +0.19 | 0.0% | $895.32 | $896.00 | $888.04 | 2,322,546 | |
| $893.74 | -7.61 | -0.8% | $901.05 | $902.00 | $892.67 | 2,101,651 | |
| $901.35 | -17.56 | -1.9% | $916.92 | $916.92 | $900.25 | 2,200,912 | |
| $918.91 | +14.14 | +1.6% | $913.65 | $921.99 | $910.79 | 2,014,224 | |
| $904.77 | +2.39 | +0.3% | $905.17 | $907.36 | $900.75 | 1,773,175 | |
| $902.38 | -0.22 | 0.0% | $906.62 | $912.10 | $899.00 | 1,926,795 | |
| $902.60 | -7.58 | -0.8% | $907.00 | $909.23 | $898.43 | 2,067,832 | |
| $910.18 | -5.56 | -0.6% | $912.40 | $915.13 | $906.10 | 2,240,323 | |
| $915.74 | -9.67 | -1.0% | $926.09 | $928.04 | $914.54 | 2,079,070 | |
| $925.41 | -3.07 | -0.3% | $927.79 | $930.76 | $915.31 | 2,172,780 | |
| $928.48 | -11.48 | -1.2% | $938.49 | $938.88 | $920.31 | 2,166,373 | |
| $939.96 | -3.93 | -0.4% | $947.35 | $952.10 | $935.93 | 1,508,559 | |
| $943.89 | -1.58 | -0.2% | $945.19 | $949.30 | $940.71 | 2,393,041 | |
| $945.47 | +10.81 | +1.2% | $938.94 | $953.73 | $937.11 | 1,401,469 | |
| $934.66 | -21.46 | -2.2% | $948.27 | $948.85 | $933.25 | 2,242,458 | |
| $956.12 | -3.89 | -0.4% | $960.58 | $964.45 | $954.54 | 1,223,015 | |
| $960.01 | -11.39 | -1.2% | $965.86 | $969.05 | $959.89 | 1,360,603 | |
| $971.40 | +23.66 | +2.5% | $953.01 | $974.49 | $951.39 | 2,205,864 | |
| $947.74 | +14.23 | +1.5% | $939.64 | $949.90 | $933.82 | 2,368,373 | |
| $933.51 | -23.48 | -2.5% | $931.15 | $944.22 | $925.77 | 2,503,679 | |
| $956.99 | -4.36 | -0.5% | $960.23 | $978.70 | $956.00 | 1,642,283 | |
| $961.35 | +7.85 | +0.8% | $966.11 | $971.96 | $955.03 | 1,845,157 | |
| $953.50 | -7.60 | -0.8% | $954.84 | $956.75 | $949.42 | 1,242,967 | |
| $961.10 | -0.75 | -0.1% | $959.99 | $965.36 | $957.75 | 1,165,412 | |
| $961.85 | +12.27 | +1.3% | $954.25 | $962.58 | $949.51 | 1,324,920 | |
| $949.58 | +5.255 | +0.6% | $937.40 | $951.39 | $935.05 | 1,312,225 | |
| $944.32 | -8.43 | -0.9% | $950.05 | $954.90 | $938.09 | 1,801,428 | |
| $952.75 | +4.93 | +0.5% | $942.47 | $952.89 | $940.56 | 1,479,642 | |
| $947.82 | -1.33 | -0.1% | $943.51 | $949.79 | $937.51 | 1,524,247 | |
| $949.15 | +7.16 | +0.8% | $959.55 | $966.14 | $941.78 | 2,116,908 | |
| $941.99 | -5.86 | -0.6% | $956.99 | $956.99 | $935.22 | 1,692,426 | |
| $947.85 | -6.23 | -0.7% | $945.00 | $950.86 | $937.01 | 2,437,253 | |
| $954.08 | +2.19 | +0.2% | $965.15 | $967.98 | $948.75 | 2,014,078 | |
| $951.89 | -2.28 | -0.2% | $945.74 | $955.56 | $937.51 | 1,760,194 | |
| $954.17 | -19.86 | -2.0% | $955.04 | $960.76 | $949.68 | 2,336,010 | |
| $974.03 | +7.45 | +0.8% | $968.07 | $978.80 | $963.00 | 1,976,428 | |
| $966.58 | +15.00 | +1.6% | $970.55 | $987.55 | $965.87 | 2,690,594 | |
| $951.58 | +16.55 | +1.8% | $938.11 | $956.61 | $936.66 | 2,110,004 | |
| $935.03 | +8.97 | +1.0% | $925.01 | $936.66 | $921.28 | 1,586,611 | |
| $926.06 | -1.25 | -0.1% | $920.51 | $926.53 | $916.76 | 1,785,244 | |
| $927.31 | -1.91 | -0.2% | $930.88 | $933.60 | $920.97 | 1,762,703 | |
| $929.22 | -6.58 | -0.7% | $930.25 | $931.99 | $924.44 | 1,833,478 | |
| $935.80 | -5.07 | -0.5% | $938.75 | $946.98 | $932.01 | 1,508,337 |
- Ticker
- NASDAQ:COST
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Costco Wholesale Corporation Announces Quarterly Cash Dividend
Latest earnings call · May 28, 2026
Costco Wholesale (NASDAQ:COST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Costco Wholesale (NASDAQ:COST) Q3 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptCostco Wholesale (NASDAQ:COST) Q2 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch TranscriptCostco Wholesale (NASDAQ:COST) Q1 2026 Earnings Call
Thu, Dec 11, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Costco Wholesale Corporation Announces Quarterly Cash Dividend
Oct 14, 2026
Closed $978.01 (-0.4%) on Oct 15, 2026
Costco Wholesale Corporation Reports September Sales Results
Oct 7, 2026
Closed $947.92 (+0.6%) on Oct 8, 2026
Costco Wholesale Corporation Reports Fourth Quarter and Fiscal Year 2026 Operating Results
Sep 24, 2026
Closed $922.77 (+2.9%) on Sep 25, 2026
Costco Expands Nationwide Delivery on Uber Eats
Sep 16, 2026
Closed $893.74 (-0.8%) on Sep 16, 2026
Costco Wholesale Corporation Reports June Sales Results and Announces Quarterly Cash Dividend
Jul 8, 2026
Closed $912.97 (-4.2%) on Jul 9, 2026
Quarterly Report for Quarter Ending May 10, 2026 (Form 10-Q)
Jun 3, 2026
Closed $972.35 (+1.1%) on Jun 4, 2026
Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results For Fiscal 2026
May 28, 2026
Closed $956.32 (-3.9%) on May 29, 2026
Costco Acquires 55-Acre Site in Fort Myers, Marking One of Southwest Florida's Largest and Highest-Value Land Sales
May 13, 2026
Closed $1,033.08 (+1.1%) on May 13, 2026
Amy's Kitchen Lands Costco Distribution in Three Major Markets, Bringing Organic Frozen Meals to Millions of Members
May 1, 2026
Closed $1,011.70 (-0.3%) on May 1, 2026
Brightstar Capital Partners Invests in Bendon, a Provider of Screen-Free Children’s Activity Products
Apr 22, 2026
Closed $1,003.70 (-0.2%) on Apr 22, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · May 28, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Mar 5, 2026
Shareholder Meeting (January 2026)
Shareholder meeting · 81 slides · Jan 15, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Dec 11, 2025
Costco Wholesale Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 53 in the last 12 months · 151 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest May 28, 2026
- Decks
- 20 decks · latest May 28, 2026
Where Costco Wholesale Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COST · Home listing · This page | NASDAQ | United States | USD |
| TSX:COST | TSX | Canada | CAD |
| SET:COSTCO19 | SET | Thailand | THB |
| gettex:CTO | gettex | Germany | EUR |
| BMV:COST | BMV | Mexico | MXN |
| BCBA:COST | BCBA | Argentina | ARS |
| Xetra:CTO | Xetra | Germany | EUR |
| Cboe Canada:COST | Cboe Canada | Canada | CAD |
| Tradegate:CTO | Tradegate | Germany | EUR |
| B3:COWC34 | B3 | Brazil | BRL |
| BCS:COST | BCS | Chile | USD |
| BCBA:COSTC | BCBA | Argentina | USD |
| BCS:COSTCL | BCS | Chile | CLP |
| LSE:0I47 | LSE | United Kingdom | USD |
| LS Exchange:888351 | LS Exchange | Germany | EUR |
| Frankfurt:CTO | Frankfurt | Germany | EUR |
| BCBA:COSTD | BCBA | Argentina | USD |
| BOATS:COST | BOATS | United States | USD |
| Lang & Schwarz:888351 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CTO | Stuttgart | Germany | EUR |
| Milan:1COST | Milan | Italy | EUR |
| BIVA:COST | BIVA | Mexico | MXN |
| Cboe Canada:ZCOS | Cboe Canada | Canada | CAD |
| EUROTLX:4COST | EUROTLX | Italy | EUR |
| VIE:COST | Vienna | Austria | EUR |
| BX Swiss:CTO | BX Swiss | Switzerland | CHF |
| Hamburg:CTO | Hamburg | Germany | EUR |
| Hanover:CTO | Hanover | Germany | EUR |
| Dusseldorf:CTO | Dusseldorf | Germany | EUR |
| Munich:CTO | Munich | Germany | EUR |
| gettex:CTO0 | gettex | Germany | EUR |
| Aquis:CTOD | Aquis | United Kingdom | EUR |
| Aquis:CTOD | Aquis | United Kingdom | EUR |
| BCBA:COSTB | BCBA | Argentina | ARS |
| BVL:COSTUS | BVL | Peru | PEN |
| Dusseldorf:CTO0 | Dusseldorf | Germany | EUR |
| Frankfurt:CTO0 | Frankfurt | Germany | EUR |
| Frankfurt:CTO1 | Frankfurt | Germany | EUR |
| Munich:CTO0 | Munich | Germany | EUR |
| Turquoise:COSTN | Turquoise | United Kingdom | USD |
| BCBA:COST.CI | BCBA | Argentina | ARS |
| SET:COSTCO80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Costco Wholesale Corporation.