Stock listing
NASDAQ:CLOV Clover Health Investments, Corp. Stock
Home listing (NASDAQ) of Clover Health Investments, Corp.
Follow Clover Health Investments, Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CLOV
$4.80 USD +0.36 (+8.1%)
Close on Oct 20, 2026
- Day range
- $4.43 – $4.81 USDOct 20, 2026
- Volume
- 3.50M sharesOct 20, 2026
- Market cap
- $2.55B USDAt the close on Oct 20, 2026 · price × 531.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLOV · Home | $4.80 USD | +0.36 (+8.1%) | 3,502,488 | $4.47 | $4.81 | $4.43 | $4.44 | Close on Oct 20, 2026 |
| B3:CLOV34 | 22.02 BRL | -1.58 (-6.7%) | 70 | 22.02 | 22.02 | 22.02 | 23.60 | Close on Oct 19, 2026 |
| Frankfurt:7QD | €3.87 EUR | +0.08 (+2.1%) | — | €3.89 | €3.89 | €3.87 | €3.79 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CLOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.80 | +0.36 | +8.1% | $4.47 | $4.81 | $4.43 | 3,502,488 | |
| $4.44 | -0.04 | -0.9% | $4.46 | $4.56 | $4.30 | 3,806,465 | |
| $4.48 | -0.20 | -4.3% | $4.68 | $4.707 | $4.46 | 3,639,845 | |
| $4.68 | -0.11 | -2.3% | $4.71 | $4.76 | $4.61 | 3,368,708 | |
| $4.79 | -0.02 | -0.4% | $4.76 | $4.89 | $4.73 | 3,756,971 | |
| $4.81 | +0.03 | +0.6% | $4.78 | $4.90 | $4.65 | 3,785,592 | |
| $4.78 | -0.01 | -0.2% | $4.78 | $4.86 | $4.69 | 3,886,599 | |
| $4.79 | +0.21 | +4.6% | $5.17 | $5.21 | $4.635 | 10,549,398 | |
| $4.58 | +0.02 | +0.4% | $4.50 | $4.60 | $4.44 | 5,518,437 | |
| $4.56 | -0.04 | -0.9% | $4.55 | $4.75 | $4.528 | 7,423,473 | |
| $4.60 | -0.08 | -1.7% | $4.68 | $4.69 | $4.58 | 3,352,319 | |
| $4.68 | +0.30 | +6.8% | $4.39 | $4.71 | $4.35 | 4,880,452 | |
| $4.38 | +0.15 | +3.5% | $4.27 | $4.41 | $4.225 | 3,859,211 | |
| $4.23 | -0.08 | -1.9% | $4.25 | $4.31 | $4.11 | 3,579,449 | |
| $4.31 | -0.015 | -0.3% | $4.27 | $4.41 | $4.215 | 3,341,494 | |
| $4.325 | -0.005 | -0.1% | $4.33 | $4.35 | $4.265 | 2,655,920 | |
| $4.33 | -0.16 | -3.6% | $4.45 | $4.525 | $4.27 | 3,333,112 | |
| $4.49 | -0.02 | -0.4% | $4.525 | $4.67 | $4.47 | 3,605,900 | |
| $4.51 | -0.06 | -1.3% | $4.59 | $4.647 | $4.43 | 3,199,904 | |
| $4.57 | -0.10 | -2.1% | $4.66 | $4.66 | $4.47 | 3,337,121 | |
| $4.67 | +0.13 | +2.9% | $4.61 | $4.69 | $4.52 | 4,516,994 | |
| $4.54 | +0.08 | +1.8% | $4.53 | $4.57 | $4.45 | 2,843,092 | |
| $4.46 | -0.08 | -1.8% | $4.50 | $4.515 | $4.36 | 6,174,737 | |
| $4.54 | -0.02 | -0.4% | $4.56 | $4.775 | $4.505 | 3,692,487 | |
| $4.56 | -0.10 | -2.1% | $4.73 | $4.75 | $4.55 | 3,843,908 | |
| $4.66 | -0.44 | -8.6% | $5.06 | $5.096 | $4.59 | 9,656,441 | |
| $5.10 | +0.28 | +5.8% | $4.82 | $5.185 | $4.82 | 5,492,573 | |
| $4.82 | +0.11 | +2.3% | $4.75 | $4.84 | $4.65 | 4,491,712 | |
| $4.71 | +0.37 | +8.5% | $4.48 | $4.77 | $4.46 | 6,707,140 | |
| $4.34 | +0.05 | +1.2% | $4.27 | $4.36 | $4.13 | 4,396,017 | |
| $4.29 | +0.035 | +0.8% | $4.23 | $4.335 | $4.12 | 3,047,184 | |
| $4.255 | 0.00 | 0.0% | $4.23 | $4.285 | $4.22 | 2,065,895 | |
| $4.255 | -0.045 | -1.0% | $4.34 | $4.37 | $4.22 | 2,945,514 | |
| $4.30 | 0.00 | 0.0% | $4.295 | $4.365 | $4.225 | 3,322,546 | |
| $4.30 | +0.15 | +3.6% | $4.16 | $4.355 | $4.16 | 3,564,304 | |
| $4.15 | -0.08 | -1.9% | $4.21 | $4.25 | $4.14 | 3,601,637 | |
| $4.23 | 0.00 | 0.0% | $4.18 | $4.29 | $4.17 | 4,178,778 | |
| $4.23 | -0.02 | -0.5% | $4.32 | $4.345 | $4.225 | 3,380,561 | |
| $4.25 | +0.12 | +2.9% | $4.10 | $4.313 | $4.10 | 3,200,068 | |
| $4.13 | +0.02 | +0.5% | $4.16 | $4.19 | $4.035 | 2,706,846 | |
| $4.11 | -0.04 | -1.0% | $4.15 | $4.18 | $4.08 | 2,760,665 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.18 | $4.085 | 2,715,706 | |
| $4.10 | -0.12 | -2.8% | $4.18 | $4.26 | $4.095 | 3,908,152 | |
| $4.22 | -0.01 | -0.2% | $4.29 | $4.37 | $4.16 | 2,883,525 | |
| $4.23 | -0.04 | -0.9% | $4.24 | $4.35 | $4.20 | 3,429,889 | |
| $4.27 | -0.33 | -7.2% | $4.55 | $4.57 | $4.15 | 5,377,570 | |
| $4.60 | +0.11 | +2.4% | $4.49 | $4.635 | $4.45 | 3,657,459 | |
| $4.49 | -0.05 | -1.1% | $4.50 | $4.61 | $4.46 | 3,274,448 | |
| $4.54 | +0.15 | +3.4% | $4.37 | $4.54 | $4.36 | 4,759,032 | |
| $4.39 | -0.18 | -3.9% | $4.55 | $4.59 | $4.34 | 4,330,443 | |
| $4.57 | -0.19 | -4.0% | $4.69 | $4.79 | $4.50 | 5,483,167 | |
| $4.76 | +0.10 | +2.1% | $4.72 | $4.92 | $4.62 | 7,673,360 | |
| $4.66 | +0.52 | +12.6% | $4.89 | $5.19 | $4.52 | 11,636,704 | |
| $4.14 | -0.13 | -3.0% | $4.26 | $4.31 | $4.12 | 4,605,532 | |
| $4.27 | -0.06 | -1.4% | $4.33 | $4.36 | $4.25 | 3,661,083 | |
| $4.33 | +0.16 | +3.8% | $4.23 | $4.375 | $4.17 | 3,930,215 | |
| $4.17 | -0.17 | -3.9% | $4.345 | $4.345 | $4.16 | 3,542,401 | |
| $4.34 | +0.11 | +2.6% | $4.23 | $4.36 | $4.19 | 2,515,503 | |
| $4.23 | -0.105 | -2.4% | $4.29 | $4.375 | $4.14 | 5,046,378 | |
| $4.335 | +0.065 | +1.5% | $4.25 | $4.385 | $4.12 | 3,845,267 | |
| $4.27 | -0.05 | -1.2% | $4.35 | $4.45 | $4.265 | 3,496,971 | |
| $4.32 | -0.23 | -5.1% | $4.60 | $4.60 | $4.32 | 2,958,595 | |
| $4.55 | -0.12 | -2.6% | $4.67 | $4.69 | $4.485 | 3,580,907 | |
| $4.67 | -0.12 | -2.5% | $4.75 | $4.83 | $4.655 | 3,668,197 | |
| $4.79 | +0.29 | +6.4% | $4.62 | $4.878 | $4.58 | 4,361,116 | |
| $4.50 | -0.12 | -2.6% | $4.63 | $4.635 | $4.46 | 3,784,387 |
- Ticker
- NASDAQ:CLOV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Clover Health Earns Top Honors in U.S. News & World Report's 2027 Medicare Advantage Ratings Across Three States
Latest earnings call · Aug 5, 2026
Clover Health Investments (NASDAQ:CLOV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Clover Health Investments (NASDAQ:CLOV) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptClover Health Investments (NASDAQ:CLOV) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptClover Health Investments (NASDAQ:CLOV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clover Health Earns Top Honors in U.S. News & World Report's 2027 Medicare Advantage Ratings Across Three States
Oct 19, 2026
Closed $4.80 (+8.1%) on Oct 20, 2026
Clover Health Medicare Advantage PPO Plans Earn 5 Star Rating for 2027
Oct 8, 2026
Closed $4.79 (+4.6%) on Oct 9, 2026
Clover Health to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 7, 2026
Closed $4.58 (+0.4%) on Oct 8, 2026
Clover Health’s 2027 Medicare Advantage Plans Emphasize PPO Choice, Preventive Care and Member Value
Oct 1, 2026
Closed $4.23 (-1.9%) on Oct 1, 2026
Clover Health Welcomes Former U.S. Senator Robert Torricelli and MedPAC Commissioner Dr. Brian J. Miller M.D. to Its Board of Directors
Sep 24, 2026
Closed $4.49 (-0.4%) on Sep 25, 2026
2Q26 Supplemental Q&A
Aug 20, 2026
Closed $4.15 (+1.2%) on Aug 21, 2026
2Q26 Earnings Call Transcript
Aug 10, 2026
Closed $4.57 (-4.0%) on Aug 10, 2026
Clover Health Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $4.66 (+12.6%) on Aug 6, 2026
Clover Health to Participate in Upcoming Canaccord Genuity 46th Annual Growth Conference
Jul 22, 2026
Closed $4.55 (-2.6%) on Jul 23, 2026
Clover Health to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 9, 2026
Closed $4.44 (-5.1%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 6, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Clover Health Investments, Corp. on 6ix
- News releases
- 34 in the last 12 months · 188 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 44 decks · latest Aug 5, 2026
Where Clover Health Investments, Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLOV · Home listing · This page | NASDAQ | United States | USD |
| gettex:7QD | gettex | Germany | EUR |
| BOATS:CLOV | BOATS | United States | USD |
| Tradegate:7QD | Tradegate | Germany | EUR |
| B3:CLOV34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2QJXX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QJXX | LS Exchange | Germany | EUR |
| BX Swiss:CLOV | BX Swiss | Switzerland | CHF |
| Dusseldorf:7QD | Dusseldorf | Germany | EUR |
| Frankfurt:7QD | Frankfurt | Germany | EUR |
| Hamburg:7QD | Hamburg | Germany | EUR |
| Munich:7QD | Munich | Germany | EUR |
| Stuttgart:7QD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clover Health Investments, Corp.