Stock listing
NASDAQ:CJMB Callan JMB Inc. Stock
Home listing (NASDAQ) of Callan JMB Inc.
Follow Callan JMB Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CJMB
$0.351 USD -0.070 (-16.7%)
Close on Nov 2, 2026
- Day range
- $0.260 – $0.366 USDNov 2, 2026
- Volume
- 59.19M sharesNov 2, 2026
- Market cap
- $2.46M USDAt the close on Nov 2, 2026 · price × 7.01M shares outstanding
- 52-week range
- $0.260 – $5.610 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.13M USDMedian day 158,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CJMB · Home | $0.351 USD | -0.070 (-16.7%) | 59,189,506 | $0.345 | $0.366 | $0.260 | $0.421 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CJMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.351 | -0.070 | -16.7% | $0.345 | $0.366 | $0.260 | 59,189,506 | |
| $0.421 | -0.016 | -3.6% | $0.439 | $0.450 | $0.416 | 507,682 | |
| $0.437 | -0.042 | -8.7% | $0.437 | $0.486 | $0.425 | 754,213 | |
| $0.479 | -0.021 | -4.1% | $0.480 | $0.496 | $0.458 | 421,627 | |
| $0.499 | +0.009 | +1.9% | $0.480 | $0.500 | $0.445 | 934,462 | |
| $0.490 | -0.084 | -14.6% | $0.502 | $0.560 | $0.456 | 1,830,789 | |
| $0.574 | +0.053 | +10.2% | $0.569 | $0.635 | $0.546 | 27,394,200 | |
| $0.521 | +0.012 | +2.4% | $0.556 | $0.658 | $0.433 | 119,770,500 | |
| $0.509 | -0.151 | -22.9% | $0.570 | $0.580 | $0.383 | 5,265,000 | |
| $0.660 | -1.260 | -65.6% | $1.340 | $1.340 | $0.640 | 6,169,300 | |
| $1.920 | -0.280 | -12.7% | $2.230 | $2.230 | $1.920 | 36,700 | |
| $2.200 | -0.220 | -9.1% | $2.390 | $2.390 | $2.195 | 40,600 | |
| $2.420 | +0.250 | +11.5% | $2.110 | $2.420 | $1.950 | 115,300 | |
| $2.170 | +0.020 | +0.9% | $2.240 | $2.240 | $2.080 | 52,200 | |
| $2.150 | -0.100 | -4.4% | $2.250 | $2.280 | $2.120 | 86,500 | |
| $2.250 | -0.030 | -1.3% | $2.265 | $2.280 | $2.220 | 34,700 | |
| $2.280 | +0.020 | +0.9% | $2.260 | $2.330 | $2.250 | 35,700 | |
| $2.260 | -0.010 | -0.4% | $2.250 | $2.390 | $2.250 | 41,000 | |
| $2.270 | -0.060 | -2.6% | $2.260 | $2.345 | $2.250 | 67,900 | |
| $2.330 | -0.070 | -2.9% | $2.355 | $2.391 | $2.260 | 21,300 | |
| $2.400 | -0.040 | -1.6% | $2.400 | $2.440 | $2.250 | 36,000 | |
| $2.440 | +0.170 | +7.5% | $2.200 | $2.465 | $2.150 | 64,800 | |
| $2.270 | -0.160 | -6.6% | $2.490 | $2.490 | $2.220 | 60,200 | |
| $2.430 | -0.010 | -0.4% | $2.420 | $2.520 | $2.350 | 76,400 | |
| $2.440 | +0.160 | +7.0% | $2.300 | $2.450 | $2.130 | 115,200 | |
| $2.280 | +0.070 | +3.2% | $2.140 | $2.340 | $2.140 | 96,500 | |
| $2.210 | +0.020 | +0.9% | $2.220 | $2.250 | $2.100 | 77,100 | |
| $2.190 | +0.070 | +3.3% | $2.070 | $2.244 | $2.020 | 71,700 | |
| $2.120 | +0.110 | +5.5% | $2.030 | $2.170 | $1.960 | 68,100 | |
| $2.010 | -0.240 | -10.7% | $2.250 | $2.280 | $1.990 | 111,900 | |
| $2.250 | -0.030 | -1.3% | $2.270 | $2.310 | $2.250 | 44,600 | |
| $2.280 | -0.040 | -1.7% | $2.370 | $2.370 | $2.200 | 67,300 | |
| $2.320 | +0.120 | +5.5% | $2.190 | $2.430 | $2.180 | 73,700 | |
| $2.200 | -0.070 | -3.1% | $2.250 | $2.280 | $2.040 | 228,200 | |
| $2.270 | +0.030 | +1.3% | $2.250 | $2.330 | $2.245 | 44,400 | |
| $2.240 | -0.060 | -2.6% | $2.280 | $2.300 | $2.190 | 116,300 | |
| $2.300 | +0.040 | +1.8% | $2.280 | $2.400 | $2.250 | 66,000 | |
| $2.260 | -0.010 | -0.4% | $2.250 | $2.300 | $2.070 | 107,900 | |
| $2.270 | -0.020 | -0.9% | $2.250 | $2.300 | $2.240 | 96,900 | |
| $2.290 | +0.180 | +8.5% | $2.120 | $2.330 | $2.080 | 158,300 | |
| $2.110 | 0.000 | 0.0% | $2.100 | $2.130 | $2.080 | 104,600 | |
| $2.110 | -0.060 | -2.8% | $2.140 | $2.200 | $2.070 | 94,000 | |
| $2.170 | +0.040 | +1.9% | $2.090 | $2.190 | $2.000 | 246,600 | |
| $2.130 | -0.020 | -0.9% | $2.080 | $2.184 | $2.080 | 270,300 | |
| $2.150 | 0.000 | 0.0% | $2.140 | $2.175 | $2.100 | 114,300 | |
| $2.150 | -0.050 | -2.3% | $2.200 | $2.200 | $2.100 | 83,000 | |
| $2.200 | +0.100 | +4.8% | $2.050 | $2.300 | $1.860 | 979,300 | |
| $2.100 | -0.040 | -1.9% | $2.090 | $2.146 | $1.910 | 184,300 | |
| $2.140 | -0.130 | -5.7% | $2.230 | $2.260 | $2.090 | 177,400 | |
| $2.270 | -0.220 | -8.8% | $2.390 | $2.469 | $2.150 | 414,600 | |
| $2.490 | +0.110 | +4.6% | $2.440 | $2.550 | $2.300 | 335,800 | |
| $2.380 | -0.110 | -4.4% | $2.590 | $3.240 | $2.200 | 2,986,200 | |
| $2.490 | -0.230 | -8.5% | $2.650 | $2.697 | $2.440 | 199,000 | |
| $2.720 | +0.040 | +1.5% | $2.720 | $2.780 | $2.450 | 301,300 | |
| $2.680 | +0.310 | +13.1% | $2.410 | $2.820 | $2.340 | 610,100 | |
| $2.370 | +0.070 | +3.0% | $2.300 | $2.660 | $2.070 | 574,700 | |
| $2.300 | +0.110 | +5.0% | $2.200 | $2.400 | $2.150 | 158,300 | |
| $2.190 | +0.270 | +14.1% | $1.980 | $2.190 | $1.830 | 231,300 | |
| $1.920 | -0.050 | -2.5% | $1.960 | $2.100 | $1.780 | 890,100 | |
| $1.970 | +0.400 | +25.5% | $1.590 | $2.090 | $1.534 | 850,700 | |
| $1.570 | -0.090 | -5.4% | $1.580 | $1.610 | $1.480 | 161,900 | |
| $1.660 | +0.360 | +27.7% | $1.330 | $1.770 | $1.290 | 790,000 | |
| $1.300 | -0.120 | -8.5% | $1.400 | $1.544 | $1.212 | 432,500 | |
| $1.420 | -0.060 | -4.1% | $1.450 | $1.630 | $1.350 | 271,700 | |
| $1.480 | +0.130 | +9.6% | $1.380 | $1.679 | $1.380 | 258,400 |
- Ticker
- NASDAQ:CJMB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Callan JMB Announces Arrival of Rapid Dose Therapeutics’ QuickStrip™, Resulting in $15 Million in Projected Revenue Over the Next 18 months
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
Callan JMB Announces Arrival of Rapid Dose Therapeutics’ QuickStrip™, Resulting in $15 Million in Projected Revenue Over the Next 18 months
Nov 2, 2026
Closed $0.351 (-16.7%) on Nov 2, 2026
Callan JMB to Break Ground on IV Bag Manufacturing Facility Fully Funded by Non-Dilutive and Non-Interest-Bearing Third-Party Partnership
Oct 22, 2026
Closed $0.521 (+2.4%) on Oct 22, 2026
Callan JMB Advances IV Bag Manufacturing Facility with Projected $450 Million in Annual Revenue
Oct 20, 2026
Closed $0.66 (-65.6%) on Oct 20, 2026
Callan JMB Advances U.S. Pharmaceutical Manufacturing at the Atlas Complex and Expands into North American Equipment Distribution and Assembly
Oct 8, 2026
Closed $2.26 (-0.4%) on Oct 8, 2026
Callan Power to Acquire Williston Basin Non-Operated Oil and Gas Assets with $48 Million Proved PV-10 and $83 Million 3P PV-10 from The Pfanenstiel Company, Significantly Expanding Energy Assets
Aug 27, 2026
Closed $2.20 (+4.8%) on Aug 27, 2026
Callan JMB Designates Andy Weigman to Join Callan Power's Oil and Gas Development Efforts; Weigman Brings Experience on More Than $1 Billion in Sourced Acquisition Opportunities and Extensive Williston Basin Operational Expertise
Aug 25, 2026
Closed $2.14 (-5.7%) on Aug 25, 2026
Callan JMB Retains Northern Oil and Gas Founder Michael Reger as President of Callan Power; Northern Oil and Gas Now Valued at Approximately $2.9 Billion
Aug 24, 2026
Closed $2.27 (-8.8%) on Aug 24, 2026
Callan JMB’s Callan Power to Acquire Reger Oil Assets in The Williston Basin; Northern Oil and Gas Former CEO and Founder Michael Reger Named President of Callan Power and Board Member
Aug 20, 2026
Closed $2.38 (-4.4%) on Aug 20, 2026
Callan JMB Inc. Regains Compliance with Nasdaq’s Minimum Bid Price Requirement
Aug 17, 2026
Closed $2.68 (+13.1%) on Aug 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 27, 2026
Callan JMB Inc. on 6ix
- News releases
- 34 in the last 12 months · 56 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Where Callan JMB Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CJMB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CJMB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Callan JMB Inc.