Stock listing
NASDAQ:CHCO City Holding Company Stock
Home listing (NASDAQ) of City Holding Company
Follow City Holding Company into a list and get an email when it puts out news.
Share price · NASDAQ:CHCO
$142.95 USD -2.52 (-1.7%)
Close on Nov 3, 2026
- Day range
- $142.30 – $146.00 USDNov 3, 2026
- Volume
- 175,429 sharesNov 3, 2026
- Market cap
- $2.01B USDAt the close on Nov 3, 2026 · price × 14.05M shares outstanding
- 52-week range
- $113.21 – $148.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.29M USDMedian day 105,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHCO · Home | $142.95 USD | -2.52 (-1.7%) | 175,429 | $145.20 | $146.00 | $142.30 | $145.47 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CHCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.95 | -2.52 | -1.7% | $145.20 | $146.00 | $142.30 | 175,429 | |
| $145.47 | +2.78 | +1.9% | $143.64 | $146.16 | $143.31 | 96,812 | |
| $142.69 | -1.11 | -0.8% | $145.15 | $145.15 | $142.13 | 164,975 | |
| $143.80 | +1.46 | +1.0% | $143.70 | $144.98 | $142.96 | 166,434 | |
| $142.34 | +0.67 | +0.5% | $141.37 | $142.47 | $140.31 | 120,739 | |
| $141.67 | -1.14 | -0.8% | $143.65 | $144.69 | $141.04 | 141,529 | |
| $142.81 | +0.80 | +0.6% | $144.33 | $146.29 | $142.39 | 154,869 | |
| $142.01 | -1.39 | -1.0% | $142.60 | $144.54 | $141.70 | 113,408 | |
| $143.40 | +2.52 | +1.8% | $140.86 | $143.74 | $140.54 | 129,979 | |
| $140.88 | -1.22 | -0.9% | $142.45 | $142.79 | $140.52 | 107,124 | |
| $142.10 | +1.31 | +0.9% | $141.38 | $143.51 | $141.28 | 131,207 | |
| $140.79 | -0.90 | -0.6% | $141.70 | $141.70 | $140.11 | 53,932 | |
| $141.69 | +0.75 | +0.5% | $141.33 | $143.30 | $140.67 | 104,500 | |
| $140.94 | +0.94 | +0.7% | $140.13 | $141.59 | $140.11 | 109,500 | |
| $140.00 | +0.58 | +0.4% | $138.00 | $140.04 | $137.73 | 106,100 | |
| $139.42 | -0.52 | -0.4% | $140.78 | $141.30 | $138.78 | 98,905 | |
| $139.94 | -0.03 | 0.0% | $140.05 | $141.41 | $139.50 | 91,526 | |
| $139.97 | -0.64 | -0.5% | $140.32 | $141.16 | $139.52 | 85,100 | |
| $140.61 | +0.55 | +0.4% | $140.00 | $141.60 | $139.19 | 109,900 | |
| $140.06 | -1.51 | -1.1% | $140.54 | $140.95 | $139.01 | 146,700 | |
| $141.57 | -0.20 | -0.1% | $142.37 | $142.40 | $140.93 | 80,600 | |
| $141.77 | -1.05 | -0.7% | $142.29 | $142.92 | $141.13 | 102,900 | |
| $142.82 | +1.43 | +1.0% | $142.12 | $143.79 | $141.35 | 103,800 | |
| $141.39 | +2.27 | +1.6% | $139.12 | $141.53 | $137.70 | 151,800 | |
| $139.12 | -0.76 | -0.5% | $139.78 | $140.06 | $138.39 | 116,200 | |
| $139.88 | -0.09 | -0.1% | $139.97 | $142.29 | $138.77 | 117,700 | |
| $139.97 | -2.00 | -1.4% | $142.17 | $142.37 | $139.94 | 131,700 | |
| $141.97 | +1.88 | +1.3% | $140.51 | $142.17 | $139.99 | 181,800 | |
| $140.09 | +0.84 | +0.6% | $139.65 | $140.64 | $138.77 | 114,800 | |
| $139.25 | -0.34 | -0.2% | $139.73 | $141.20 | $138.48 | 139,000 | |
| $139.59 | -0.65 | -0.5% | $141.40 | $142.48 | $139.52 | 109,900 | |
| $140.24 | -2.97 | -2.1% | $143.50 | $144.12 | $140.14 | 180,700 | |
| $143.21 | +0.09 | +0.1% | $142.52 | $144.62 | $141.30 | 368,900 | |
| $143.12 | -0.70 | -0.5% | $144.61 | $144.80 | $142.92 | 116,000 | |
| $143.82 | -1.34 | -0.9% | $144.83 | $145.33 | $142.03 | 148,700 | |
| $145.16 | +0.12 | +0.1% | $144.70 | $146.02 | $144.70 | 77,400 | |
| $145.04 | +1.08 | +0.8% | $144.18 | $145.71 | $143.93 | 102,200 | |
| $143.96 | +0.31 | +0.2% | $144.50 | $145.15 | $143.38 | 139,400 | |
| $143.65 | -0.32 | -0.2% | $143.87 | $144.50 | $142.85 | 71,700 | |
| $143.97 | -0.67 | -0.5% | $143.66 | $144.41 | $143.02 | 100,800 | |
| $144.64 | -0.93 | -0.6% | $145.36 | $145.94 | $144.45 | 102,400 | |
| $145.57 | +0.62 | +0.4% | $144.36 | $146.45 | $143.85 | 85,100 | |
| $144.95 | +0.95 | +0.7% | $144.72 | $145.90 | $144.41 | 64,500 | |
| $144.00 | +1.76 | +1.2% | $142.93 | $144.91 | $142.50 | 116,200 | |
| $142.24 | -0.71 | -0.5% | $142.73 | $143.26 | $141.72 | 129,700 | |
| $142.95 | -0.51 | -0.4% | $143.20 | $143.98 | $142.25 | 146,600 | |
| $143.46 | +0.28 | +0.2% | $143.18 | $145.00 | $141.95 | 113,200 | |
| $143.18 | -1.50 | -1.0% | $143.73 | $144.11 | $141.73 | 93,200 | |
| $144.68 | +0.21 | +0.1% | $145.00 | $145.41 | $143.55 | 102,800 | |
| $144.47 | -0.46 | -0.3% | $145.42 | $145.42 | $143.49 | 80,200 | |
| $144.93 | +0.45 | +0.3% | $144.96 | $146.00 | $143.98 | 78,500 | |
| $144.48 | +0.48 | +0.3% | $144.62 | $144.91 | $143.43 | 61,500 | |
| $144.00 | +0.80 | +0.6% | $142.33 | $144.35 | $141.99 | 91,800 | |
| $143.20 | -3.02 | -2.1% | $146.70 | $147.47 | $142.82 | 84,600 | |
| $146.22 | +0.53 | +0.4% | $146.26 | $147.05 | $145.10 | 80,100 | |
| $145.69 | -1.59 | -1.1% | $146.58 | $148.17 | $145.53 | 87,000 | |
| $147.28 | -0.70 | -0.5% | $147.95 | $148.99 | $146.96 | 70,800 | |
| $147.98 | +0.76 | +0.5% | $148.15 | $148.83 | $147.03 | 93,900 | |
| $147.22 | +0.89 | +0.6% | $146.43 | $147.49 | $146.43 | 91,800 | |
| $146.33 | +1.33 | +0.9% | $145.00 | $146.75 | $145.00 | 99,000 | |
| $145.00 | +0.06 | 0.0% | $144.08 | $145.52 | $143.67 | 81,900 | |
| $144.94 | -0.30 | -0.2% | $145.02 | $146.22 | $144.13 | 88,100 | |
| $145.24 | -0.58 | -0.4% | $146.50 | $147.05 | $144.99 | 80,600 | |
| $145.82 | +0.09 | +0.1% | $146.31 | $146.31 | $145.04 | 99,800 | |
| $145.73 | +0.24 | +0.2% | $145.49 | $146.70 | $144.02 | 130,000 | |
| $145.49 | +0.38 | +0.3% | $146.12 | $147.58 | $144.08 | 107,800 |
- Ticker
- NASDAQ:CHCO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
City Holding Company Announces Record Quarterly Results
Latest deck · February 2026
Janney CEO Forum 2026
Conference · 37 slides
Latest news
City Holding Company Announces Record Quarterly Results
Oct 26, 2026
Closed $142.81 (+0.6%) on Oct 26, 2026
City Holding Company Increases Quarterly Dividend On Common Shares
Sep 30, 2026
Closed $139.12 (-0.5%) on Sep 30, 2026
City Holding Company Appoints Jessica Alsop to Board of Directors
Sep 30, 2026
Closed $139.12 (-0.5%) on Sep 30, 2026
City Holding Company Appoints Vonda Huss to Board of Directors
Sep 30, 2026
Closed $139.12 (-0.5%) on Sep 30, 2026
City Holding Company Shareholders Elect B. Scott Raynes to Board of Directors
Apr 29, 2026
Closed $121.40 (-3.6%) on Apr 29, 2026
City Holding Company Announces Record Annual Earnings
Jan 21, 2026
Closed $124.26 (+2.1%) on Jan 21, 2026
Decks
Janney CEO Forum 2026
Conference · 37 slides · February 2026
Hovde Group Financial Services Conference 2024
Conference · 37 slides · November 2024
25th Annual KBW Community Bank Investor Conference 2024
Conference · 41 slides · Jul 30, 2024
Investor Presentation (April 2024)
Investor deck · 42 slides · Apr 17, 2024
City Holding Company on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 51 decks · latest February 2026
Where City Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHCO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CHCO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about City Holding Company.