Stock listing

NASDAQ:CGCFU Cartesian Growth Corporation IV Stock

US listing (NASDAQ) of Cartesian Growth Corporation IV · home listing NASDAQ:CGCF

Follow Cartesian Growth Corporation IV into a list and get an email when it puts out news.

Share price · NASDAQ:CGCFU

$9.89 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -1.1% · daily closes, Jun 25, 2026 – Nov 6, 2026, adjusted for splits

Day range: $9.89 – $9.89 USDNov 6, 2026
Traded on an average day: $37,978 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CGCF · Home	$9.79 USD	+0.02 (+0.2%)	115,582	$9.78	$9.80	$9.775	$9.77	Close on Nov 6, 2026
NASDAQ:CGCFU	$9.89 USD	0.00 (0.0%)	—	$9.89	$9.89	$9.89	$9.89	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CGCFU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Nov 5	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Nov 4	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Nov 3	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Mon, Nov 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Oct 30	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Oct 29	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Oct 28	$9.89	-0.03	-0.3%	$9.92	$9.92	$9.89	400
Tue, Oct 27	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Oct 26	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	300
Fri, Oct 23	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Oct 22	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	100
Wed, Oct 21	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Oct 20	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92	400
Mon, Oct 19	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95	400
Fri, Oct 16	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Oct 15	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Oct 14	$9.92	+0.02	+0.2%	$9.92	$9.94	$9.92	7,500
Tue, Oct 13	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Oct 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Oct 9	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	500
Thu, Oct 8	$9.89	-0.04	-0.4%	$9.90	$9.91	$9.89	4,100
Wed, Oct 7	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Oct 6	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93	1,000
Mon, Oct 5	$9.95	+0.04	+0.4%	$9.95	$9.95	$9.95	1,500
Fri, Oct 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Oct 1	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 30	$9.91	+0.03	+0.3%	$9.92	$9.92	$9.91	8,800
Tue, Sep 29	$9.88	-0.01	-0.1%	$9.89	$9.89	$9.88	8,200
Mon, Sep 28	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Sep 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Sep 24	$9.89	+0.01	+0.1%	$9.90	$9.90	$9.88	8,600
Wed, Sep 23	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Tue, Sep 22	$9.88	-0.01	-0.1%	$9.98	$9.98	$9.88	14,700
Mon, Sep 21	$9.89	-0.01	-0.1%	$9.95	$9.98	$9.89	2,700
Fri, Sep 18	$9.90	+0.01	+0.1%	$9.90	$9.93	$9.90	20,500
Thu, Sep 17	$9.89	-0.01	-0.1%	$9.93	$9.93	$9.89	9,400
Wed, Sep 16	$9.90	-0.01	-0.1%	$9.91	$9.925	$9.90	7,166
Tue, Sep 15	$9.91	0.00	0.0%	$9.90	$9.91	$9.90	29,700
Mon, Sep 14	$9.91	-0.04	-0.4%	$9.98	$9.98	$9.91	16,400
Fri, Sep 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Sep 10	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Sep 9	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Sep 8	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	1,100
Fri, Sep 4	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95	1,100
Thu, Sep 3	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Sep 2	$9.97	+0.01	+0.1%	$9.98	$9.98	$9.95	2,600
Tue, Sep 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Aug 31	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Aug 28	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96	3,700
Thu, Aug 27	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Aug 26	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Aug 25	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 24	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Aug 21	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00	300
Thu, Aug 20	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 19	$9.98	-0.02	-0.2%	$10.00	$10.00	$9.98	30,700
Tue, Aug 18	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 17	$10.00	+0.02	+0.2%	$9.97	$10.00	$9.96	18,900
Fri, Aug 14	$9.98	0.00	0.0%	$9.98	$9.99	$9.98	49,400
Thu, Aug 13	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 12	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	1,000
Tue, Aug 11	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Aug 10	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97	1,100
Fri, Aug 7	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Aug 6	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0

Ticker: NASDAQ:CGCFU
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Decks

Alvarium Tiedemann — SPAC Merger (October 2022)
SPAC merger · 46 slides · October 2022
Alvarium Tiedemann Holdings — SPAC Merger (February 2022)
SPAC merger · 33 slides · February 2022

Cartesian Growth Corporation IV on 6ix

Decks: 2 decks · latest October 2022

Where Cartesian Growth Corporation IV is listed

Listing	Exchange	Country	Currency
NASDAQ:CGCF · Home listing	NASDAQ	United States	USD
NASDAQ:CGCFU · This page	NASDAQ	United States	USD