Stock listing

NASDAQ:CGCF Cartesian Growth Corporation IV Stock

Home listing (NASDAQ) of Cartesian Growth Corporation IV

Follow Cartesian Growth Corporation IV into a list and get an email when it puts out news.

Share price · NASDAQ:CGCF

$9.79 USD +0.02 (+0.2%)

Close on Nov 6, 2026

Past month -1.8% · daily closes, Aug 17, 2026 – Nov 6, 2026, adjusted for splits

Day range: $9.78 – $9.80 USDNov 6, 2026
Volume: 115,582 sharesNov 6, 2026
Market cap: $339.6M USDAt the close on Nov 6, 2026 · price × 34.69M shares outstanding
Traded on an average day: $273,735 USDMedian day 1,750 shares · 6 days with no trades · last 3 months, Aug 17, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CGCF · Home	$9.79 USD	+0.02 (+0.2%)	115,582	$9.78	$9.80	$9.775	$9.77	Close on Nov 6, 2026
NASDAQ:CGCFU	$9.89 USD	0.00 (0.0%)	—	$9.89	$9.89	$9.89	$9.89	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 17, 2026 – Nov 6, 2026 · NASDAQ:CGCF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$9.79	+0.02	+0.2%	$9.78	$9.80	$9.775	115,582
Thu, Nov 5	$9.77	-0.02	-0.2%	$9.78	$9.78	$9.77	1,994
Wed, Nov 4	$9.79	0.00	0.0%	$9.79	$9.79	$9.77	10,082
Tue, Nov 3	$9.79	-0.01	-0.1%	$9.795	$9.795	$9.79	16,902
Mon, Nov 2	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80	16,871
Thu, Oct 29	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81	228
Wed, Oct 28	$9.80	-0.005	-0.1%	$9.805	$9.81	$9.80	11,600
Tue, Oct 27	$9.805	-0.005	-0.1%	$9.81	$9.815	$9.805	16,276
Mon, Oct 26	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	2,303
Fri, Oct 23	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Thu, Oct 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	300,100
Wed, Oct 21	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Tue, Oct 20	$9.81	-0.02	-0.2%	$9.82	$9.83	$9.81	100,000
Mon, Oct 19	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	100
Fri, Oct 16	$9.83	0.00	0.0%	$9.82	$9.83	$9.82	33,100
Thu, Oct 15	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	66,500
Wed, Oct 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	6
Tue, Oct 13	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	9,700
Mon, Oct 12	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82	400
Fri, Oct 9	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Thu, Oct 8	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	8
Wed, Oct 7	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	35
Tue, Oct 6	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	7
Mon, Oct 5	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81	400
Fri, Oct 2	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	210
Thu, Oct 1	$9.82	+0.01	+0.1%	$9.81	$9.82	$9.81	50,000
Wed, Sep 30	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81	2,500
Tue, Sep 29	$9.80	0.00	0.0%	$9.81	$9.81	$9.80	2,600
Mon, Sep 28	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80	100
Fri, Sep 25	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	30
Thu, Sep 24	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81	300
Wed, Sep 23	$9.80	+0.02	+0.2%	$9.80	$9.81	$9.80	209,200
Tue, Sep 22	$9.78	-0.02	-0.2%	$9.80	$9.80	$9.78	93,100
Mon, Sep 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	7
Fri, Sep 18	$9.80	-0.01	-0.1%	$9.81	$9.82	$9.80	8,800
Thu, Sep 17	$9.81	-0.01	-0.1%	$9.82	$9.82	$9.81	1,700
Wed, Sep 16	$9.82	-0.009	-0.1%	$9.83	$9.83	$9.82	26,300
Tue, Sep 15	$9.829	-0.011	-0.1%	$9.83	$9.83	$9.829	508
Mon, Sep 14	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	520
Fri, Sep 11	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Thu, Sep 10	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	200
Wed, Sep 9	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Sep 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	3,700
Fri, Sep 4	$9.84	0.00	0.0%	$9.84	$9.84	$9.83	131,700
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	54,500
Wed, Sep 2	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	1,800
Tue, Sep 1	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	1,000
Mon, Aug 31	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	600
Fri, Aug 28	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Thu, Aug 27	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84	1,400
Wed, Aug 26	$9.86	-0.02	-0.2%	$9.84	$9.86	$9.84	100,100
Tue, Aug 25	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88	1,100
Mon, Aug 24	$9.86	-0.01	-0.1%	$9.84	$9.86	$9.83	200,900
Fri, Aug 21	$9.87	+0.05	+0.5%	$9.82	$9.88	$9.82	1,700
Thu, Aug 20	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	100
Wed, Aug 19	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	3,400
Tue, Aug 18	$9.82	-0.15	-1.5%	$9.85	$9.85	$9.82	8,900
Mon, Aug 17	$9.97	—	—	$9.95	$10.00	$9.92	7,500

Ticker: NASDAQ:CGCF
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Decks

Alvarium Tiedemann — SPAC Merger (October 2022)
SPAC merger · 46 slides · October 2022
Alvarium Tiedemann Holdings — SPAC Merger (February 2022)
SPAC merger · 33 slides · February 2022

Cartesian Growth Corporation IV on 6ix

Decks: 2 decks · latest October 2022

Where Cartesian Growth Corporation IV is listed

Listing	Exchange	Country	Currency
NASDAQ:CGCF · Home listing · This page	NASDAQ	United States	USD
NASDAQ:CGCFU	NASDAQ	United States	USD