Stock listing
NASDAQ:CDZIP Cadiz, Inc. Stock
US listing (NASDAQ) of Cadiz, Inc. · home listing NASDAQ:CDZI
Follow Cadiz, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CDZIP
$19.99 USD -0.81 (-3.9%)
Close on Oct 27, 2026
- Day range
- $19.60 – $20.00 USDOct 27, 2026
- Volume
- 3,500 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDZI · Home | $4.55 USD | -0.16 (-3.4%) | 1,179,825 | $4.60 | $4.615 | $4.405 | $4.71 | Close on Oct 30, 2026 |
| NASDAQ:CDZIP | $19.99 USD | -0.81 (-3.9%) | 3,500 | $19.85 | $20.00 | $19.60 | $20.80 | Close on Oct 27, 2026 |
| Frankfurt:2ZC | €4.08 EUR | +0.24 (+6.3%) | — | €4.08 | €4.08 | €4.08 | €3.84 | Close on Oct 30, 2026 |
| LSE:0HS4 | $4.61 USD | +0.30 (+7.0%) | 6,217 | $4.345 | $4.675 | $4.262 | $4.31 | Close on Oct 27, 2026 |
- Ticker
- NASDAQ:CDZIP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Cadiz Raises $21 Million in Registered Direct Offering
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Financings
Registered direct offering of common stock
Oct 29, 2026
Announced: US$21M · US$4.2 a share · Roth Capital Partners
Dealers: Roth Capital Partners (lead)
Use of proceeds: General corporate purposes, including overhead, working capital and development and construction of the Mojave Groundwater Bank
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
iAccess Conference December 2024
Conference · 30 slides · December 2024
Investor Presentation (November 2024)
Investor deck · 31 slides · Nov 4, 2024
Investor Presentation (September 2024)
Investor deck · 27 slides · September 2024
Cadiz, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 15 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 16 decks · latest August 2026
Where Cadiz, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDZI · Home listing | NASDAQ | United States | USD |
| NASDAQ:CDZIP · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A0BK9G | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0BK9G | LS Exchange | Germany | EUR |
| Frankfurt:2ZC | Frankfurt | Germany | EUR |
| gettex:2ZC | gettex | Germany | EUR |
| LSE:0HS4 | LSE | United Kingdom | USD |
| BOATS:CDZI | BOATS | United States | USD |
| BOATS:CDZIP | BOATS | United States | USD |
| Munich:2ZC | Munich | Germany | EUR |
| Stuttgart:2ZC | Stuttgart | Germany | EUR |
| Tradegate:2ZC | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cadiz, Inc.