Stock listing
NASDAQ:CCEP Coca-Cola Europacific Partners plc Stock
Home listing (NASDAQ) of Coca-Cola Europacific Partners plc
Follow Coca-Cola Europacific Partners plc into a list and get an email when it puts out news.
Share price · NASDAQ:CCEP
$113.41 USD +1.54 (+1.4%)
Close on Oct 20, 2026
- Day range
- $112.16 – $113.51 USDOct 20, 2026
- Volume
- 2.33M sharesOct 20, 2026
- Market cap
- $49.84B USDAt the close on Oct 20, 2026 · price × 439.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCEP · Home | $113.41 USD | +1.54 (+1.4%) | 2,331,894 | $112.82 | $113.51 | $112.16 | $111.87 | Close on Oct 20, 2026 |
| BME:CCEP | €100.20 EUR | +0.20 (+0.2%) | 527 | €100.20 | €100.80 | €99.80 | €100.00 | Close on Oct 20, 2026 |
| LSE:CCEP | 8,425.00p GBX (pence) | +15.00 (+0.2%) | 118,555 | 8,450.00p | 8,470.00p | 8,375.00p | 8,410.00p | Close on Oct 20, 2026 |
| Euronext:CCEP | €100.60 EUR | +0.90 (+0.9%) | 10,895 | €100.20 | €100.80 | €99.80 | €99.70 | Close on Oct 20, 2026 |
| Frankfurt:CK0 | €100.20 EUR | +0.70 (+0.7%) | — | €99.20 | €100.20 | €99.20 | €99.50 | Close on Oct 20, 2026 |
| Munich:CK0 | €99.90 EUR | -0.20 (-0.2%) | — | €99.75 | €99.90 | €99.75 | €100.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CCEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.41 | +1.54 | +1.4% | $112.82 | $113.51 | $112.16 | 2,331,894 | |
| $111.87 | -0.53 | -0.5% | $111.98 | $112.32 | $111.20 | 1,455,824 | |
| $112.40 | +2.63 | +2.4% | $110.78 | $112.48 | $110.75 | 1,984,242 | |
| $109.77 | +2.55 | +2.4% | $109.85 | $110.96 | $109.43 | 2,014,864 | |
| $107.22 | +1.84 | +1.7% | $106.00 | $107.27 | $105.41 | 1,527,900 | |
| $105.38 | +0.30 | +0.3% | $106.37 | $106.73 | $105.10 | 1,157,846 | |
| $105.08 | +0.83 | +0.8% | $104.91 | $105.13 | $103.95 | 929,600 | |
| $104.25 | +0.61 | +0.6% | $103.26 | $104.63 | $102.99 | 2,898,500 | |
| $103.64 | +2.78 | +2.8% | $101.27 | $104.07 | $100.92 | 2,035,300 | |
| $100.86 | -0.85 | -0.8% | $102.12 | $102.50 | $100.46 | 989,900 | |
| $101.71 | +0.24 | +0.2% | $101.80 | $103.27 | $101.59 | 1,504,200 | |
| $101.47 | +0.41 | +0.4% | $100.71 | $101.55 | $100.06 | 2,162,200 | |
| $101.06 | +0.27 | +0.3% | $103.05 | $103.07 | $100.74 | 2,314,900 | |
| $100.79 | -0.92 | -0.9% | $101.14 | $101.41 | $100.30 | 1,474,200 | |
| $101.71 | -0.58 | -0.6% | $102.96 | $103.05 | $101.57 | 1,667,700 | |
| $102.29 | -0.58 | -0.6% | $101.40 | $102.68 | $101.28 | 1,258,600 | |
| $102.87 | +1.14 | +1.1% | $100.97 | $103.04 | $100.84 | 1,550,900 | |
| $101.73 | +1.42 | +1.4% | $100.19 | $102.25 | $99.84 | 1,301,624 | |
| $100.31 | +0.62 | +0.6% | $100.69 | $101.37 | $100.05 | 1,657,722 | |
| $99.69 | -2.62 | -2.6% | $101.87 | $102.45 | $99.00 | 1,998,880 | |
| $102.31 | +1.78 | +1.8% | $101.71 | $102.81 | $101.38 | 1,946,420 | |
| $100.53 | +0.76 | +0.8% | $99.77 | $101.07 | $99.41 | 1,490,167 | |
| $99.77 | -0.71 | -0.7% | $99.74 | $100.68 | $99.36 | 4,908,136 | |
| $100.48 | -2.25 | -2.2% | $103.32 | $103.62 | $100.14 | 3,065,229 | |
| $102.73 | -0.28 | -0.3% | $103.32 | $103.79 | $102.50 | 2,378,465 | |
| $103.01 | -1.66 | -1.6% | $103.77 | $104.00 | $102.89 | 1,219,211 | |
| $104.67 | +1.90 | +1.8% | $104.79 | $105.20 | $104.36 | 1,133,954 | |
| $102.77 | -0.11 | -0.1% | $104.24 | $104.47 | $102.45 | 1,347,436 | |
| $102.88 | -0.94 | -0.9% | $103.80 | $105.03 | $102.84 | 1,853,808 | |
| $103.82 | -2.73 | -2.6% | $105.74 | $105.96 | $103.64 | 1,312,634 | |
| $106.55 | +0.79 | +0.7% | $105.50 | $107.66 | $105.50 | 1,595,513 | |
| $105.76 | -3.39 | -3.1% | $107.58 | $107.61 | $105.58 | 2,277,409 | |
| $109.15 | +1.37 | +1.3% | $107.92 | $109.28 | $107.82 | 955,165 | |
| $107.78 | +0.18 | +0.2% | $107.95 | $108.39 | $107.05 | 1,325,912 | |
| $107.60 | -0.42 | -0.4% | $108.06 | $108.61 | $107.13 | 1,326,230 | |
| $108.02 | -1.08 | -1.0% | $109.03 | $109.05 | $107.80 | 1,520,934 | |
| $109.10 | +1.78 | +1.7% | $108.15 | $109.15 | $108.08 | 1,099,339 | |
| $107.32 | -1.67 | -1.5% | $107.47 | $107.82 | $106.71 | 1,052,417 | |
| $108.99 | -0.86 | -0.8% | $110.46 | $110.54 | $108.83 | 1,299,577 | |
| $109.85 | -0.27 | -0.2% | $109.85 | $110.28 | $109.39 | 1,336,621 | |
| $110.12 | +2.12 | +2.0% | $109.21 | $110.57 | $109.13 | 1,903,625 | |
| $108.00 | +1.15 | +1.1% | $107.35 | $108.62 | $107.17 | 1,011,964 | |
| $106.85 | +0.17 | +0.2% | $106.49 | $107.83 | $106.39 | 1,312,039 | |
| $106.68 | -0.82 | -0.8% | $107.88 | $108.61 | $106.52 | 2,066,563 | |
| $107.50 | +1.93 | +1.8% | $106.81 | $108.25 | $106.54 | 1,715,629 | |
| $105.57 | -2.07 | -1.9% | $106.74 | $106.84 | $105.24 | 1,609,769 | |
| $107.64 | +0.16 | +0.1% | $107.11 | $108.18 | $107.11 | 1,280,388 | |
| $107.48 | +0.40 | +0.4% | $106.82 | $107.59 | $106.71 | 2,237,203 | |
| $107.08 | +0.57 | +0.5% | $106.23 | $107.62 | $105.79 | 2,179,225 | |
| $106.51 | +0.48 | +0.5% | $105.44 | $106.54 | $104.57 | 1,946,656 | |
| $106.03 | -2.26 | -2.1% | $106.65 | $107.91 | $105.33 | 1,495,275 | |
| $108.29 | +0.04 | 0.0% | $107.84 | $108.45 | $107.15 | 1,207,216 | |
| $108.25 | -0.33 | -0.3% | $109.75 | $110.16 | $107.38 | 1,611,243 | |
| $108.58 | +2.45 | +2.3% | $107.44 | $108.74 | $106.68 | 2,155,123 | |
| $106.13 | -2.06 | -1.9% | $104.96 | $106.68 | $102.59 | 3,583,505 | |
| $108.19 | -1.27 | -1.2% | $110.07 | $110.82 | $107.27 | 2,366,786 | |
| $109.46 | -2.25 | -2.0% | $110.60 | $110.81 | $109.15 | 2,653,252 | |
| $111.71 | +0.61 | +0.5% | $110.64 | $111.86 | $110.29 | 2,328,885 | |
| $111.10 | -0.35 | -0.3% | $110.75 | $111.76 | $110.35 | 3,642,224 | |
| $111.45 | +2.75 | +2.5% | $111.52 | $113.67 | $110.34 | 2,615,215 | |
| $108.70 | +3.59 | +3.4% | $105.51 | $108.85 | $105.51 | 1,716,315 | |
| $105.11 | +1.49 | +1.4% | $104.12 | $105.43 | $104.12 | 1,313,062 | |
| $103.62 | -2.26 | -2.1% | $103.66 | $104.68 | $102.94 | 2,169,322 | |
| $105.88 | +0.69 | +0.7% | $107.17 | $107.41 | $105.43 | 1,831,386 | |
| $105.19 | -0.95 | -0.9% | $105.66 | $106.24 | $105.07 | 1,753,484 | |
| $106.14 | +0.96 | +0.9% | $104.51 | $106.34 | $104.43 | 1,577,410 |
- Ticker
- NASDAQ:CCEP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 29, 2026
Resolutions passed at 2026 AGM other than concerning ordinary business
Latest earnings call · Aug 4, 2026
Coca-Cola Europacific Partners (NASDAQ:CCEP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Coca-Cola Europacific Partners (NASDAQ:CCEP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 7:00 AM ET
Watch TranscriptCoca-Cola Europacific Partners (NASDAQ:CCEP) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 7:00 AM ET
Watch TranscriptCoca-Cola Europacific Partners (NASDAQ:CCEP) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 4, 2026
ESG Presentation (April 2026)
Sustainability · 34 slides · April 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Feb 17, 2026
Non-Deal Roadshow (February 2026)
Roadshow · 37 slides · February 2026
Coca-Cola Europacific Partners plc on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 41 in all · newest May 29, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 4, 2026
- Decks
- 20 decks · latest Aug 4, 2026
Where Coca-Cola Europacific Partners plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCEP · Home listing · This page | NASDAQ | United States | USD |
| BME:CCEP | Madrid | Spain | EUR |
| LSE:CCEP | LSE | United Kingdom | GBX |
| Euronext:CCEP | Euronext | Netherlands | EUR |
| LS Exchange:A2AJ8Q | LS Exchange | Germany | EUR |
| gettex:CK0 | gettex | Germany | EUR |
| Tradegate:CK0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AJ8Q | Lang & Schwarz | Germany | EUR |
| Stuttgart:CK0 | Stuttgart | Germany | EUR |
| Frankfurt:CK0 | Frankfurt | Germany | EUR |
| BOATS:CCEP | BOATS | United States | USD |
| Dusseldorf:CK0 | Dusseldorf | Germany | EUR |
| BMV:CCEPN | BMV | Mexico | MXN |
| Hamburg:CK0 | Hamburg | Germany | EUR |
| Hanover:CK0 | Hanover | Germany | EUR |
| Aquis:CCEPA | Aquis | United Kingdom | EUR |
| Aquis:CCEPE | Aquis | United Kingdom | EUR |
| Munich:CK0 | Munich | Germany | EUR |
| Aquis:CCEPA | Aquis | United Kingdom | EUR |
| Aquis:CCEPE | Aquis | United Kingdom | EUR |
| Aquis:CCEPL | Aquis | United Kingdom | GBX |
| BIVA:CCEPN | BIVA | Mexico | MXN |
| Turquoise:CCEPA | Turquoise | United Kingdom | EUR |
| Turquoise:CCEPL | Turquoise | United Kingdom | GBX |
| VIE:CCEP | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Coca-Cola Europacific Partners plc.