Stock listing
NASDAQ:CAMSX Cambiar Small Cap Fund Investor CL Mutual Fund
Follow Cambiar Small Cap Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:CAMSX
$18.26 USD +0.22 (+1.2%)
Close on Oct 20, 2026
- Day range
- $18.26 – $18.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CAMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.26 | +0.22 | +1.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | -0.13 | -0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.16 | +0.21 | +1.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.95 | -0.18 | -1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | -0.04 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.17 | +0.06 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.11 | -0.29 | -1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.40 | +0.03 | +0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.37 | +0.04 | +0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.33 | +0.17 | +0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.16 | +0.13 | +0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.03 | -0.12 | -0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.15 | -0.09 | -0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.24 | -0.13 | -0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.37 | +0.12 | +0.7% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.31 | -0.15 | -0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.46 | +0.12 | +0.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | -0.09 | -0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.40 | +0.03 | +0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.37 | -0.21 | -1.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.58 | -0.14 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.72 | -0.07 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.79 | +0.29 | +1.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.50 | -0.08 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.58 | -0.13 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.71 | -0.22 | -1.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.93 | +0.04 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | +0.21 | +1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.62 | -0.25 | -1.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | -0.11 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.07 | -0.06 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.31 | -0.11 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.42 | -0.17 | -0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.59 | -0.19 | -1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.72 | +0.11 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.61 | +0.15 | +0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.46 | -0.07 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.53 | -0.15 | -0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.68 | +0.38 | +2.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.31 | -0.18 | -0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.49 | +0.24 | +1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.25 | +0.18 | +0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.07 | -0.13 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | -0.21 | -1.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.41 | +0.12 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | +0.13 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.15 | -0.09 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.24 | -0.15 | -0.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.39 | +0.19 | +1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | 0 |
- Ticker
- NASDAQ:CAMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Cambiar Investors — Investor Presentation (October 2023)
Investor deck · 47 slides · October 2023
Cambiar Investors — Investor Presentation (May 2023)
Investor deck · 41 slides · May 2023
Cambiar Investors — Investor Presentation (March 2023)
Investor deck · 39 slides · Mar 31, 2023
Cambiar Investors — Investor Presentation (October 2022)
Investor deck · 46 slides · October 2022
Cambiar Small Cap Fund Investor CL on 6ix
- What it is
- Mutual fund
- Decks
- 7 decks · latest October 2023
Log in to ask 6ix AI your own questions about Cambiar Small Cap Fund Investor CL.