Stock listing

NASDAQ:BRCB Black Rock Coffee Bar, Inc. Stock

Home listing (NASDAQ) of Black Rock Coffee Bar, Inc.

Follow Black Rock Coffee Bar, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BRCB

$8.62 USD +0.15 (+1.8%)

Close on Oct 20, 2026

Past 3 months +6.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$8.39 – $8.83 USDOct 20, 2026
Volume
260,021 sharesOct 20, 2026
Market cap
$191.4M USDAt the close on Oct 20, 2026 · price × 22.21M shares outstanding
Black Rock Coffee Bar, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BRCB · Home$8.62 USD+0.15 (+1.8%)260,021$8.47$8.825$8.39$8.47Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BRCB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.62+0.15+1.8%$8.47$8.825$8.39260,021
$8.47+0.40+5.0%$8.02$8.69$7.805522,474
$8.07-0.20-2.4%$8.36$8.575$8.05539,289
$8.27+1.05+14.5%$7.32$8.295$7.26515,607
$7.22-0.16-2.2%$7.28$7.395$7.06247,030
$7.38+0.18+2.5%$7.19$7.50$7.125248,088
$7.20-0.05-0.7%$7.14$7.26$7.055193,699
$7.25+0.09+1.3%$7.17$7.305$7.13287,274
$7.16-0.04-0.6%$7.14$7.305$7.01322,448
$7.20-0.19-2.6%$7.30$7.39$7.13329,394
$7.39+0.47+6.8%$6.98$7.43$6.815264,200
$6.92-0.04-0.6%$7.00$7.07$6.71334,000
$6.96-0.03-0.4%$7.05$7.07$6.85229,600
$6.99-0.14-2.0%$7.13$7.20$6.969177,200
$7.13-0.05-0.7%$7.25$7.25$6.98226,700
$7.18+0.08+1.1%$7.13$7.295$7.045183,900
$7.10-0.09-1.3%$7.13$7.28$7.00200,600
$7.190.000.0%$7.19$7.336$7.081216,900
$7.19+0.07+1.0%$7.09$7.27$7.00178,700
$7.12-0.03-0.4%$7.10$7.29$6.85266,500
$7.15-0.14-1.9%$7.39$7.60$7.04253,400
$7.29+0.10+1.4%$7.30$7.33$6.93274,300
$7.19+0.03+0.4%$7.07$7.35$7.065785,100
$7.16+0.26+3.8%$7.08$7.23$6.85303,600
$6.90-0.08-1.1%$7.00$7.24$6.855399,700
$6.98-1.18-14.5%$8.14$8.14$6.945628,300
$8.16-0.32-3.8%$8.47$8.73$8.14286,200
$8.48-0.27-3.1%$8.92$9.06$8.40341,600
$8.75-0.12-1.4%$8.74$8.85$8.53398,100
$8.87-0.66-6.9%$9.39$9.63$8.78691,700
$9.53-0.05-0.5%$9.47$9.615$9.37417,400
$9.58+0.18+1.9%$9.27$9.75$9.18329,200
$9.40-0.14-1.5%$9.74$9.80$9.29382,600
$9.54+0.22+2.4%$9.30$9.80$9.275319,600
$9.32-0.23-2.4%$9.39$9.605$9.05357,600
$9.55+0.42+4.6%$9.16$9.668$9.16482,500
$9.13+0.06+0.7%$9.07$9.35$8.85357,200
$9.07-0.05-0.5%$9.03$9.48$9.02584,800
$9.12-0.03-0.3%$9.19$9.22$8.995170,000
$9.15-0.30-3.2%$9.43$9.47$8.94189,878
$9.45+0.20+2.2%$8.83$9.47$8.44452,272
$9.25+0.61+7.1%$8.75$9.34$8.74328,200
$8.64-0.17-1.9%$8.61$8.96$8.45429,100
$8.81+1.02+13.1%$7.88$8.84$7.88430,200
$7.79-0.11-1.4%$7.90$7.92$7.73141,800
$7.90-0.29-3.5%$8.16$8.225$7.70402,800
$8.19+0.18+2.2%$8.00$8.40$7.96278,000
$8.01-0.22-2.7%$8.11$8.75$7.94462,000
$8.23+1.32+19.1%$7.425$8.53$7.25796,600
$6.91-0.39-5.3%$7.27$7.49$6.84550,900
$7.30-0.05-0.7%$7.38$7.425$7.08364,600
$7.35-0.16-2.1%$7.58$7.67$7.30397,600
$7.51-1.01-11.9%$8.16$8.20$7.465456,500
$8.52+0.47+5.8%$8.12$8.545$8.01230,300
$8.05+0.16+2.0%$7.92$8.16$7.875234,900
$7.89-0.17-2.1%$8.18$8.425$7.77407,400
$8.06+0.09+1.1%$8.09$8.28$7.835277,700
$7.97-0.04-0.5%$8.07$8.12$7.90390,700
$8.01-0.39-4.6%$8.39$8.543$7.98264,200
$8.40+0.07+0.8%$8.40$8.67$8.197247,500
$8.33+0.45+5.7%$8.08$8.37$8.08143,200
$7.88+0.05+0.6%$7.91$8.07$7.75154,800
$7.83-0.14-1.8%$7.81$7.922$7.55222,600
$7.97+0.04+0.5%$7.93$8.02$7.82167,700
$7.93-0.09-1.1%$8.05$8.08$7.695268,333
$8.02+0.20+2.6%$7.89$8.08$7.66321,150
Ticker
NASDAQ:BRCB
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Black Rock Coffee Bar (NASDAQ:BRCB) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 5:00 PM ET

    Watch Transcript

  • Black Rock Coffee Bar (NASDAQ:BRCB) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 PM ET

    Watch Transcript

  • Black Rock Coffee Bar (NASDAQ:BRCB) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Black Rock Coffee Bar Announces Third Quarter 2026 Conference Call

Oct 20, 2026

Closed $8.62 (+1.8%) on Oct 20, 2026

Black Rock Coffee Bar Continues Austin-Area Growth with New Killeen Location

Oct 9, 2026

Closed $7.25 (+1.3%) on Oct 9, 2026

Black Rock Coffee Bar Continues Expansion in the Valley with New Chandler Location

Sep 11, 2026

Closed $8.48 (-3.1%) on Sep 11, 2026

Black Rock Coffee Bar Continues Expansion in Colorado with New Highlands Ranch Location

Sep 11, 2026

Closed $8.48 (-3.1%) on Sep 11, 2026

Black Rock Coffee Bar Announces 16 New Locations Opening this Fall

Sep 4, 2026

Closed $9.53 (-0.5%) on Sep 8, 2026

Black Rock Coffee Bar Continues Expansion in California with New Lake Elsinore Location

Sep 1, 2026

Closed $9.54 (+2.4%) on Sep 2, 2026

Black Rock Coffee Bar Continues Expansion in Arizona with new Tucson Location

Aug 28, 2026

Closed $9.13 (+0.7%) on Aug 28, 2026

Black Rock Coffee Bar, Inc. Reports Second Quarter 2026 Results

Aug 11, 2026

Closed $8.23 (+19.1%) on Aug 12, 2026

Black Rock Coffee Bar Continues Expansion in the Valley with New Tempe Location

Aug 6, 2026

Closed $7.51 (-11.9%) on Aug 6, 2026

Black Rock Coffee Bar Celebrates Surpassing 200 Locations with Opening in Denver

Aug 5, 2026

Closed $8.52 (+5.8%) on Aug 5, 2026

All Black Rock Coffee Bar, Inc. news

Decks

Black Rock Coffee Bar, Inc. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
34 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
Decks
6 decks · latest Aug 11, 2026

Where Black Rock Coffee Bar, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:BRCB · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BRCBBOATSUnited StatesUSD
BX Swiss:BRCBBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Black Rock Coffee Bar, Inc.