Stock listing
NASDAQ:BOTJ Bank of the James Financial Group, Inc. Stock
Home listing (NASDAQ) of Bank of the James Financial Group, Inc.
Follow Bank of the James Financial Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BOTJ
$28.89 USD +1.08 (+3.9%)
Close on Oct 22, 2026
- Day range
- $27.97 – $29.13 USDOct 22, 2026
- Volume
- 66,760 sharesOct 22, 2026
- Market cap
- $131.2M USDAt the close on Oct 22, 2026 · price × 4.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOTJ · Home | $28.89 USD | +1.075 (+3.9%) | 66,760 | $27.97 | $29.13 | $27.97 | $27.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BOTJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | +1.075 | +3.9% | $27.97 | $29.13 | $27.97 | 66,760 | |
| $27.81 | +0.34 | +1.2% | $27.56 | $27.84 | $27.44 | 54,277 | |
| $27.47 | +0.75 | +2.8% | $26.79 | $27.76 | $26.79 | 38,033 | |
| $26.72 | -0.12 | -0.4% | $26.96 | $26.96 | $26.41 | 21,047 | |
| $26.84 | -0.15 | -0.6% | $27.02 | $27.07 | $26.65 | 54,123 | |
| $26.99 | -0.03 | -0.1% | $27.13 | $27.21 | $26.93 | 33,031 | |
| $27.02 | +0.01 | 0.0% | $26.90 | $27.38 | $26.71 | 52,100 | |
| $27.01 | -0.16 | -0.6% | $27.21 | $27.50 | $26.98 | 40,265 | |
| $27.17 | +0.23 | +0.9% | $26.98 | $27.62 | $26.98 | 68,200 | |
| $26.94 | -0.22 | -0.8% | $27.20 | $27.42 | $26.89 | 13,600 | |
| $27.16 | +0.07 | +0.3% | $27.09 | $27.40 | $26.89 | 16,500 | |
| $27.09 | -0.18 | -0.7% | $27.19 | $27.65 | $26.95 | 26,000 | |
| $27.27 | -0.07 | -0.3% | $27.42 | $27.80 | $26.85 | 32,600 | |
| $27.34 | +0.04 | +0.1% | $27.39 | $27.96 | $27.31 | 57,900 | |
| $27.30 | +0.10 | +0.4% | $27.35 | $28.14 | $27.00 | 67,900 | |
| $27.20 | +0.37 | +1.4% | $26.86 | $28.50 | $26.71 | 48,000 | |
| $26.83 | -0.21 | -0.8% | $27.05 | $27.19 | $26.61 | 18,800 | |
| $27.04 | -0.17 | -0.6% | $27.26 | $27.70 | $26.56 | 34,300 | |
| $27.21 | +0.46 | +1.7% | $26.75 | $27.77 | $26.58 | 59,400 | |
| $26.75 | +0.06 | +0.2% | $26.65 | $27.50 | $26.65 | 54,900 | |
| $26.69 | +0.19 | +0.7% | $26.37 | $27.10 | $26.37 | 38,100 | |
| $26.50 | -0.20 | -0.7% | $26.68 | $26.88 | $25.50 | 150,000 | |
| $26.70 | -0.25 | -0.9% | $27.02 | $27.20 | $26.60 | 38,900 | |
| $26.95 | -0.30 | -1.1% | $27.26 | $27.62 | $26.71 | 33,300 | |
| $27.25 | -0.05 | -0.2% | $27.25 | $27.46 | $27.00 | 21,000 | |
| $27.30 | +0.04 | +0.1% | $27.42 | $27.57 | $26.97 | 22,400 | |
| $27.26 | -0.14 | -0.5% | $27.53 | $27.77 | $26.76 | 51,300 | |
| $27.40 | -0.15 | -0.5% | $27.58 | $28.00 | $27.40 | 10,600 | |
| $27.55 | +0.08 | +0.3% | $27.56 | $27.96 | $27.35 | 21,600 | |
| $27.47 | -0.43 | -1.5% | $28.05 | $28.30 | $27.47 | 38,900 | |
| $27.90 | +0.05 | +0.2% | $27.80 | $28.27 | $27.64 | 29,200 | |
| $27.85 | -0.30 | -1.1% | $28.15 | $28.19 | $27.85 | 36,200 | |
| $28.15 | +0.55 | +2.0% | $27.60 | $28.25 | $27.38 | 35,700 | |
| $27.60 | +0.11 | +0.4% | $27.58 | $28.01 | $27.50 | 23,000 | |
| $27.49 | +0.49 | +1.8% | $27.25 | $27.52 | $27.15 | 19,700 | |
| $27.00 | +0.35 | +1.3% | $26.65 | $27.37 | $26.65 | 52,600 | |
| $26.65 | -0.39 | -1.4% | $27.13 | $27.24 | $26.59 | 28,700 | |
| $27.04 | +0.03 | +0.1% | $27.00 | $27.13 | $26.80 | 35,200 | |
| $27.01 | +0.15 | +0.6% | $26.97 | $27.28 | $26.80 | 31,700 | |
| $26.86 | +0.14 | +0.5% | $26.72 | $26.98 | $26.35 | 44,200 | |
| $26.72 | -0.082 | -0.3% | $26.87 | $27.10 | $26.50 | 24,000 | |
| $26.80 | -0.208 | -0.8% | $27.15 | $27.45 | $26.67 | 15,585 | |
| $27.01 | -0.06 | -0.2% | $26.97 | $27.51 | $26.84 | 65,267 | |
| $27.07 | -0.08 | -0.3% | $27.06 | $27.25 | $26.89 | 11,600 | |
| $27.15 | 0.00 | 0.0% | $26.87 | $27.30 | $26.85 | 17,500 | |
| $27.15 | -0.36 | -1.3% | $27.74 | $27.74 | $26.64 | 38,100 | |
| $27.51 | -0.22 | -0.8% | $27.91 | $27.93 | $27.23 | 39,000 | |
| $27.73 | -0.04 | -0.1% | $27.55 | $27.98 | $27.22 | 77,200 | |
| $27.77 | +0.01 | 0.0% | $27.75 | $28.29 | $27.62 | 51,300 | |
| $27.76 | +0.25 | +0.9% | $27.75 | $28.09 | $27.40 | 51,200 | |
| $27.51 | +0.20 | +0.7% | $27.65 | $28.10 | $27.30 | 45,900 | |
| $27.31 | +0.29 | +1.1% | $27.20 | $27.65 | $27.10 | 47,500 | |
| $27.02 | -0.23 | -0.8% | $27.50 | $27.70 | $27.00 | 50,600 | |
| $27.25 | +0.16 | +0.6% | $27.09 | $27.66 | $26.90 | 52,700 | |
| $27.09 | -0.02 | -0.1% | $27.19 | $28.01 | $26.86 | 35,200 | |
| $27.11 | +0.01 | 0.0% | $27.05 | $28.52 | $27.04 | 78,300 | |
| $27.10 | -0.06 | -0.2% | $27.06 | $27.35 | $26.62 | 33,800 | |
| $27.16 | +0.12 | +0.4% | $26.96 | $27.53 | $26.42 | 41,800 | |
| $27.04 | -0.57 | -2.1% | $27.71 | $28.01 | $26.82 | 63,700 | |
| $27.61 | -0.18 | -0.6% | $27.86 | $27.96 | $27.61 | 12,100 | |
| $27.79 | +0.04 | +0.1% | $28.03 | $28.56 | $27.57 | 17,100 | |
| $27.75 | +0.74 | +2.7% | $27.01 | $27.84 | $27.01 | 18,300 | |
| $27.01 | +0.08 | +0.3% | $26.94 | $27.36 | $26.94 | 20,600 | |
| $26.93 | +0.38 | +1.4% | $26.65 | $27.54 | $26.65 | 43,100 | |
| $26.55 | +0.05 | +0.2% | $26.50 | $26.68 | $26.04 | 18,400 | |
| $26.50 | -0.10 | -0.4% | $26.75 | $26.75 | $26.30 | 12,200 |
- Ticker
- NASDAQ:BOTJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Bank of the James Announces Second Quarter of 2026 and First Half of 2026 Financial Results and Declaration of Dividend
Latest news
Bank of the James Announces Second Quarter of 2026 and First Half of 2026 Financial Results and Declaration of Dividend
Jul 30, 2026
Closed $27.04 (-2.1%) on Jul 31, 2026
Decks
Investor Presentation (September 2018)
Investor deck · 16 slides · Sep 6, 2018
Investor Presentation (September 2017)
Investor deck · 17 slides · Sep 7, 2017
Investor Presentation (September 2016)
Investor deck · 17 slides · Sep 6, 2016
Investor Presentation (March 2016)
Investor deck · 17 slides · Mar 16, 2016
Bank of the James Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 33 in all · newest Jul 30, 2026 · oldest 2020
- Decks
- 7 decks · latest Sep 6, 2018
Where Bank of the James Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOTJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BOTJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bank of the James Financial Group, Inc.