Stock listing

NASDAQ:BLNK Blink Charging Co. Stock

Home listing (NASDAQ) of Blink Charging Co.

Follow Blink Charging Co. into a list and get an email when it puts out news.

Share price · NASDAQ:BLNK

$0.421 USD -0.002 (-0.6%)

Close on Oct 19, 2026

Past 3 months -32.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.420 – $0.444 USDOct 19, 2026
Volume
849,740 sharesOct 19, 2026
Market cap
$61.03M USDAt the close on Oct 19, 2026 · price × 144.9M shares outstanding
Blink Charging Co. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BLNK · Home$0.421 USD-0.002 (-0.6%)849,740$0.429$0.444$0.420$0.424Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BLNK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.421-0.002-0.6%$0.429$0.444$0.420849,740
$0.424-0.020-4.4%$0.445$0.453$0.4211,625,471
$0.443-0.011-2.5%$0.450$0.467$0.4202,930,363
$0.454-0.022-4.6%$0.470$0.473$0.4501,347,204
$0.476-0.003-0.7%$0.475$0.480$0.470901,426
$0.480+0.015+3.1%$0.470$0.481$0.4501,803,140
$0.465-0.012-2.6%$0.485$0.490$0.4622,143,000
$0.477-0.033-6.5%$0.507$0.512$0.4703,007,584
$0.510-0.002-0.3%$0.512$0.520$0.5001,715,158
$0.512-0.038-6.9%$0.550$0.559$0.5111,539,267
$0.550-0.011-1.9%$0.551$0.560$0.545778,836
$0.561+0.030+5.6%$0.543$0.569$0.540914,981
$0.531-0.009-1.7%$0.524$0.549$0.5241,159,168
$0.540-0.018-3.2%$0.540$0.568$0.538732,523
$0.558-0.002-0.4%$0.561$0.570$0.550911,301
$0.560-0.019-3.3%$0.580$0.581$0.554707,564
$0.579+0.021+3.7%$0.570$0.580$0.550742,235
$0.559-0.007-1.2%$0.570$0.570$0.546991,284
$0.565-0.021-3.6%$0.582$0.590$0.563534,160
$0.586+0.002+0.4%$0.585$0.597$0.582758,251
$0.584-0.015-2.5%$0.600$0.600$0.5751,189,795
$0.599+0.052+9.6%$0.555$0.600$0.5541,886,939
$0.547+0.017+3.1%$0.543$0.553$0.541873,715
$0.530+0.010+1.9%$0.520$0.553$0.5201,135,620
$0.520-0.014-2.7%$0.535$0.540$0.5151,266,430
$0.535-0.010-1.8%$0.549$0.549$0.530750,357
$0.544+0.006+1.2%$0.538$0.557$0.538663,521
$0.538-0.012-2.2%$0.540$0.546$0.5301,022,746
$0.550-0.024-4.2%$0.561$0.580$0.550935,582
$0.574-0.015-2.5%$0.585$0.599$0.5741,105,341
$0.589-0.005-0.8%$0.585$0.615$0.5712,057,202
$0.594+0.075+14.5%$0.532$0.604$0.5302,616,003
$0.519+0.011+2.1%$0.515$0.523$0.506572,532
$0.508-0.012-2.3%$0.511$0.519$0.5051,410,762
$0.520-0.013-2.4%$0.522$0.530$0.5121,454,341
$0.533-0.044-7.6%$0.567$0.569$0.5312,398,892
$0.576-0.017-2.8%$0.600$0.610$0.5711,037,768
$0.593+0.0000.0%$0.580$0.617$0.580724,504
$0.593+0.008+1.4%$0.586$0.599$0.581939,009
$0.585-0.010-1.7%$0.599$0.599$0.580536,952
$0.595+0.025+4.5%$0.560$0.600$0.5601,101,055
$0.570-0.004-0.8%$0.573$0.577$0.560655,489
$0.574+0.014+2.5%$0.562$0.581$0.555965,084
$0.560-0.022-3.8%$0.583$0.583$0.555953,855
$0.582-0.010-1.8%$0.595$0.617$0.5751,334,655
$0.593-0.008-1.4%$0.600$0.609$0.580696,400
$0.601+0.011+1.8%$0.583$0.610$0.583876,364
$0.590+0.000+0.1%$0.595$0.609$0.590660,969
$0.590-0.008-1.4%$0.599$0.627$0.5871,198,752
$0.598-0.013-2.2%$0.607$0.620$0.583904,727
$0.612+0.072+13.3%$0.535$0.628$0.5353,792,212
$0.540-0.014-2.5%$0.550$0.570$0.5401,229,180
$0.554-0.007-1.2%$0.558$0.568$0.5441,356,282
$0.561+0.018+3.3%$0.550$0.575$0.550956,157
$0.543+0.026+5.0%$0.520$0.555$0.517882,548
$0.517+0.027+5.5%$0.507$0.538$0.5001,776,164
$0.490+0.020+4.2%$0.480$0.500$0.4781,940,211
$0.470-0.045-8.8%$0.511$0.520$0.4633,705,093
$0.515-0.038-6.9%$0.555$0.555$0.5151,502,880
$0.554+0.030+5.8%$0.550$0.565$0.5331,092,048
$0.523-0.031-5.6%$0.554$0.560$0.5201,243,006
$0.554+0.001+0.1%$0.554$0.567$0.545874,566
$0.554-0.018-3.1%$0.565$0.580$0.554672,891
$0.572+0.020+3.6%$0.559$0.588$0.554998,417
$0.552+0.001+0.2%$0.556$0.573$0.5491,003,849
Ticker
NASDAQ:BLNK
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Blink Charging (NASDAQ:BLNK) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Blink Charging (NASDAQ:BLNK) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 4:30 PM ET

    Watch Transcript

  • Blink Charging (NASDAQ:BLNK) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Blink Charging President and CEO, Mike Battaglia, to Present at the H.C. Wainwright 28th Annual Global Investment Conference on Monday, September 14, 2026

Sep 14, 2026

Closed $0.535 (-1.8%) on Sep 14, 2026

Blink Launches EnergyConnect, Helping EV Charging Sites Maximize Existing Power Capacity and Reduce Operating Costs

Aug 18, 2026

Closed $0.56 (-3.8%) on Aug 18, 2026

Blink Charging announces second quarter 2026 financial results

Aug 6, 2026

Closed $0.612 (+13.3%) on Aug 7, 2026

Blink Charging to Host Second Quarter Conference Call on Thursday, August 6, 2026

Jul 28, 2026

Closed $0.515 (-6.9%) on Jul 28, 2026

Blink Charging Submits Request for Additional NASDAQ Compliance Period

Jul 7, 2026

Closed $0.59 (-5.6%) on Jul 7, 2026

Blink Charging Announces Strategic Sale of Envoy to Blade Ranger to Advance Focus on Core Charging Infrastructure

Jun 5, 2026

Blink Charging Launches Comprehensive ‘Customer-First Transformation’ Efforts Under New VP of Global Customer Experience

Jun 3, 2026

Blink Charging Advancing Fast Charging in Q1 2026

May 13, 2026

Blink Charging announces first quarter 2026 financial results

May 11, 2026

Blink Charging Teams with Emobi to Provide EV Charging Access Solutions

May 6, 2026

All Blink Charging Co. news

Decks

Blink Charging Co. on 6ix

News releases
31 in the last 12 months · 252 in all · newest Sep 14, 2026 · oldest 2019
Calls
23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
Decks
8 decks · latest Aug 6, 2026

Where Blink Charging Co. is listed

ListingExchangeCountryCurrency
NASDAQ:BLNK · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BLNKBOATSUnited StatesUSD
BMV:BLNKBMVMexicoMXN
BIVA:BLNKBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Blink Charging Co.