Stock listing
NASDAQ:BFST Business First Bancshares, Inc. Stock
Home listing (NASDAQ) of Business First Bancshares, Inc.
Follow Business First Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BFST
$31.06 USD -0.25 (-0.8%)
Close on Oct 19, 2026
- Day range
- $31.04 – $31.43 USDOct 19, 2026
- Volume
- 162,532 sharesOct 19, 2026
- Market cap
- $1.01B USDAt the close on Oct 19, 2026 · price × 32.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BFST · Home | $31.06 USD | -0.25 (-0.8%) | 162,532 | $31.16 | $31.43 | $31.04 | $31.31 | Close on Oct 19, 2026 |
| Frankfurt:828 | €28.00 EUR | +0.40 (+1.4%) | — | €28.00 | €28.00 | €28.00 | €27.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BFST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.06 | -0.25 | -0.8% | $31.16 | $31.43 | $31.04 | 162,532 | |
| $31.31 | +0.18 | +0.6% | $31.18 | $31.65 | $31.18 | 155,909 | |
| $31.13 | +0.39 | +1.3% | $30.93 | $31.38 | $30.86 | 170,664 | |
| $30.74 | -0.06 | -0.2% | $30.37 | $30.83 | $30.37 | 209,305 | |
| $30.80 | -0.02 | -0.1% | $30.92 | $31.18 | $30.61 | 168,936 | |
| $30.82 | +0.33 | +1.1% | $30.44 | $30.95 | $30.44 | 165,718 | |
| $30.49 | -0.22 | -0.7% | $30.57 | $30.74 | $30.47 | 218,389 | |
| $30.71 | +0.27 | +0.9% | $30.32 | $30.81 | $30.27 | 217,515 | |
| $30.44 | -0.30 | -1.0% | $30.52 | $30.67 | $30.25 | 170,482 | |
| $30.74 | -0.13 | -0.4% | $30.98 | $31.12 | $30.73 | 153,500 | |
| $30.87 | -0.03 | -0.1% | $30.90 | $31.01 | $30.74 | 256,700 | |
| $30.90 | +0.44 | +1.4% | $30.78 | $31.08 | $30.61 | 192,800 | |
| $30.46 | +0.37 | +1.2% | $29.89 | $30.47 | $29.51 | 306,000 | |
| $30.09 | -0.32 | -1.1% | $30.40 | $30.51 | $29.95 | 202,700 | |
| $30.41 | -0.26 | -0.8% | $30.61 | $30.84 | $30.16 | 201,900 | |
| $30.67 | -0.19 | -0.6% | $30.80 | $30.95 | $30.64 | 217,100 | |
| $30.86 | +0.23 | +0.8% | $30.77 | $30.99 | $30.66 | 176,300 | |
| $30.63 | +0.28 | +0.9% | $30.47 | $30.68 | $30.29 | 196,800 | |
| $30.35 | -0.32 | -1.0% | $30.53 | $30.71 | $30.35 | 188,100 | |
| $30.67 | -0.03 | -0.1% | $30.89 | $31.08 | $30.54 | 182,300 | |
| $30.70 | -0.12 | -0.4% | $30.85 | $30.92 | $30.68 | 167,100 | |
| $30.82 | -0.01 | 0.0% | $30.71 | $30.94 | $30.49 | 486,400 | |
| $30.83 | -0.14 | -0.5% | $31.26 | $31.29 | $30.82 | 165,600 | |
| $30.97 | -0.51 | -1.6% | $31.42 | $31.49 | $30.60 | 301,700 | |
| $31.48 | 0.00 | 0.0% | $31.51 | $31.67 | $31.34 | 167,400 | |
| $31.48 | +0.06 | +0.2% | $31.45 | $31.73 | $31.29 | 219,100 | |
| $31.42 | -0.03 | -0.1% | $31.79 | $31.90 | $31.20 | 169,900 | |
| $31.45 | +0.34 | +1.1% | $31.11 | $31.45 | $30.95 | 171,900 | |
| $31.11 | -0.27 | -0.9% | $31.10 | $31.40 | $31.00 | 181,800 | |
| $31.38 | -0.46 | -1.4% | $31.70 | $31.72 | $31.32 | 171,700 | |
| $31.84 | +0.35 | +1.1% | $31.34 | $31.89 | $31.34 | 158,500 | |
| $31.49 | +0.18 | +0.6% | $31.56 | $31.66 | $31.40 | 211,100 | |
| $31.31 | +0.63 | +2.1% | $30.84 | $31.45 | $30.66 | 207,400 | |
| $30.68 | -0.34 | -1.1% | $30.97 | $31.19 | $30.54 | 285,100 | |
| $31.02 | -0.19 | -0.6% | $31.18 | $31.24 | $30.99 | 166,100 | |
| $31.21 | -0.02 | -0.1% | $31.22 | $31.48 | $31.20 | 177,400 | |
| $31.23 | +0.10 | +0.3% | $31.01 | $31.32 | $30.89 | 208,300 | |
| $31.13 | -0.03 | -0.1% | $31.24 | $31.32 | $31.00 | 120,600 | |
| $31.16 | -0.14 | -0.4% | $31.31 | $31.31 | $31.07 | 115,100 | |
| $31.30 | +0.15 | +0.5% | $31.21 | $31.51 | $31.21 | 146,700 | |
| $31.15 | -0.07 | -0.2% | $31.58 | $31.58 | $31.00 | 305,600 | |
| $31.22 | +0.17 | +0.5% | $31.15 | $31.25 | $30.77 | 219,800 | |
| $31.05 | -0.92 | -2.9% | $32.03 | $32.03 | $31.01 | 209,300 | |
| $31.97 | -0.14 | -0.4% | $32.16 | $32.30 | $31.61 | 202,300 | |
| $32.11 | -0.01 | 0.0% | $31.95 | $32.28 | $31.95 | 190,800 | |
| $32.12 | -0.16 | -0.5% | $32.13 | $32.30 | $31.98 | 171,200 | |
| $32.28 | +0.10 | +0.3% | $32.33 | $32.53 | $32.20 | 146,500 | |
| $32.18 | +0.20 | +0.6% | $31.98 | $32.29 | $31.93 | 179,301 | |
| $31.98 | +0.44 | +1.4% | $31.59 | $32.00 | $31.59 | 217,026 | |
| $31.54 | -0.12 | -0.4% | $31.40 | $31.89 | $31.35 | 294,131 | |
| $31.66 | -0.05 | -0.2% | $31.64 | $31.98 | $31.26 | 328,052 | |
| $31.71 | -0.28 | -0.9% | $32.20 | $32.25 | $31.61 | 261,564 | |
| $31.99 | -0.08 | -0.2% | $32.09 | $32.13 | $31.74 | 187,432 | |
| $32.07 | +0.15 | +0.5% | $31.97 | $32.33 | $31.80 | 240,985 | |
| $31.92 | +0.10 | +0.3% | $32.30 | $32.38 | $31.78 | 344,043 | |
| $31.82 | -0.12 | -0.4% | $31.95 | $31.95 | $31.31 | 232,657 | |
| $31.94 | -0.07 | -0.2% | $32.21 | $32.39 | $31.86 | 327,063 | |
| $32.01 | -0.07 | -0.2% | $31.91 | $32.33 | $31.72 | 264,704 | |
| $32.08 | +0.61 | +1.9% | $31.50 | $32.09 | $31.50 | 235,715 | |
| $31.47 | +0.31 | +1.0% | $31.19 | $31.52 | $31.00 | 209,841 | |
| $31.16 | +0.69 | +2.3% | $30.61 | $31.45 | $30.05 | 355,034 | |
| $30.47 | -0.02 | -0.1% | $30.10 | $30.48 | $29.46 | 246,890 | |
| $30.49 | -0.36 | -1.2% | $30.84 | $30.97 | $30.27 | 211,330 | |
| $30.85 | +0.17 | +0.6% | $30.68 | $30.91 | $30.39 | 180,976 | |
| $30.68 | -0.21 | -0.7% | $31.09 | $31.09 | $30.41 | 217,221 |
- Ticker
- NASDAQ:BFST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Business First Bancshares, Inc. Schedules Q3 2026 Earnings Release and Conference Call for Oct. 26
Latest earnings call · Jul 23, 2026
Business First Bancshares (NASDAQ:BFST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Business First Bancshares (NASDAQ:BFST) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 10:00 AM ET
Register
Replays
Business First Bancshares (NASDAQ:BFST) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptBusiness First Bancshares (NASDAQ:BFST) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 10:00 AM ET
Watch TranscriptBusiness First Bancshares (NASDAQ:BFST) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Business First Bancshares, Inc. Schedules Q3 2026 Earnings Release and Conference Call for Oct. 26
Oct 1, 2026
Closed $30.90 (+1.4%) on Oct 2, 2026
Business First Bancshares, Inc., Announces Financial Results for Q2 2026
Jul 23, 2026
Closed $31.16 (+2.3%) on Jul 24, 2026
Business First Bancshares, Inc. Acquires American Planning Corporation, Strengthening Community Bank Advisory Services Through Smith Shellnut Wilson
Jul 7, 2026
Closed $29.64 (-2.2%) on Jul 8, 2026
BANKFIRST CAPITAL CORPORATION Announces Stock Repurchase Program
May 21, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 27, 2026
Debt Investor Presentation (April 2026)
Debt investors · 36 slides · Apr 2, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Jan 22, 2026
Business First Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 83 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 23, 2026
- Decks
- 46 decks · latest Jul 23, 2026
Where Business First Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BFST · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2JPJ4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPJ4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:828 | Frankfurt | Germany | EUR |
| BOATS:BFST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Business First Bancshares, Inc.