Stock listing
NASDAQ:AZI Autozi Internet Technology (Global) Ltd. Stock
Home listing (NASDAQ) of Autozi Internet Technology (Global) Ltd.
Follow Autozi Internet Technology (Global) Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:AZI
$0.818 USD -0.202 (-19.8%)
Close on Oct 22, 2026
- Day range
- $0.818 – $1.020 USDOct 22, 2026
- Volume
- 81,642 sharesOct 22, 2026
- Market cap
- $54.27M USDAt the close on Oct 22, 2026 · price × 66.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AZI · Home | $0.818 USD | -0.202 (-19.8%) | 81,642 | $1.020 | $1.020 | $0.818 | $1.020 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:AZI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.818 | -0.202 | -19.8% | $1.020 | $1.020 | $0.818 | 81,642 | |
| $1.020 | -0.020 | -1.9% | $1.030 | $1.080 | $1.020 | 40,352 | |
| $1.040 | 0.000 | 0.0% | $1.038 | $1.080 | $1.030 | 28,832 | |
| $1.040 | +0.010 | +1.0% | $1.030 | $1.060 | $1.030 | 86,223 | |
| $1.030 | -0.050 | -4.6% | $1.060 | $1.095 | $1.030 | 27,577 | |
| $1.080 | +0.030 | +2.9% | $1.050 | $1.085 | $1.050 | 45,304 | |
| $1.050 | -0.030 | -2.8% | $1.140 | $1.140 | $1.050 | 32,238 | |
| $1.080 | -0.040 | -3.6% | $1.110 | $1.130 | $1.070 | 32,066 | |
| $1.120 | -0.020 | -1.8% | $1.100 | $1.150 | $1.100 | 39,087 | |
| $1.140 | +0.020 | +1.8% | $1.140 | $1.160 | $1.110 | 32,260 | |
| $1.120 | -0.005 | -0.4% | $1.125 | $1.150 | $1.110 | 25,965 | |
| $1.125 | +0.005 | +0.4% | $1.140 | $1.150 | $1.100 | 54,262 | |
| $1.120 | -0.020 | -1.8% | $1.140 | $1.178 | $1.110 | 43,500 | |
| $1.140 | +0.010 | +0.9% | $1.140 | $1.150 | $1.110 | 59,400 | |
| $1.130 | -0.040 | -3.4% | $1.170 | $1.170 | $1.130 | 31,000 | |
| $1.170 | 0.000 | 0.0% | $1.110 | $1.180 | $1.110 | 73,100 | |
| $1.170 | -0.005 | -0.4% | $1.170 | $1.190 | $1.170 | 40,600 | |
| $1.175 | -0.015 | -1.3% | $1.160 | $1.200 | $1.160 | 37,500 | |
| $1.190 | +0.020 | +1.7% | $1.160 | $1.200 | $1.160 | 25,300 | |
| $1.170 | -0.040 | -3.3% | $1.180 | $1.229 | $1.170 | 44,100 | |
| $1.210 | -0.020 | -1.6% | $1.200 | $1.226 | $1.170 | 60,500 | |
| $1.230 | +0.050 | +4.2% | $1.190 | $1.230 | $1.180 | 89,700 | |
| $1.180 | +0.010 | +0.9% | $1.190 | $1.200 | $1.170 | 35,200 | |
| $1.170 | -0.030 | -2.5% | $1.200 | $1.208 | $1.160 | 85,700 | |
| $1.200 | +0.020 | +1.7% | $1.200 | $1.210 | $1.180 | 52,600 | |
| $1.180 | -0.030 | -2.5% | $1.240 | $1.240 | $1.180 | 54,100 | |
| $1.210 | -0.020 | -1.6% | $1.220 | $1.270 | $1.190 | 85,000 | |
| $1.230 | +0.010 | +0.8% | $1.245 | $1.250 | $1.190 | 52,300 | |
| $1.220 | -0.030 | -2.4% | $1.210 | $1.260 | $1.210 | 74,000 | |
| $1.250 | +0.030 | +2.5% | $1.220 | $1.270 | $1.210 | 30,300 | |
| $1.220 | -0.020 | -1.6% | $1.230 | $1.265 | $1.210 | 30,800 | |
| $1.240 | -0.040 | -3.1% | $1.271 | $1.330 | $1.230 | 96,300 | |
| $1.280 | +0.040 | +3.2% | $1.250 | $1.310 | $1.250 | 57,200 | |
| $1.240 | -0.030 | -2.4% | $1.260 | $1.280 | $1.220 | 88,900 | |
| $1.270 | +0.010 | +0.8% | $1.240 | $1.310 | $1.240 | 33,700 | |
| $1.260 | -0.020 | -1.6% | $1.280 | $1.280 | $1.250 | 73,300 | |
| $1.280 | -0.040 | -3.0% | $1.307 | $1.307 | $1.250 | 58,600 | |
| $1.320 | 0.000 | 0.0% | $1.310 | $1.325 | $1.260 | 72,800 | |
| $1.320 | +0.030 | +2.3% | $1.290 | $1.330 | $1.250 | 131,100 | |
| $1.290 | 0.000 | 0.0% | $1.280 | $1.310 | $1.247 | 158,100 | |
| $1.290 | 0.000 | 0.0% | $1.310 | $1.330 | $1.280 | 144,400 | |
| $1.290 | -0.030 | -2.3% | $1.310 | $1.400 | $1.290 | 141,749 | |
| $1.320 | -0.130 | -9.0% | $1.460 | $1.478 | $1.320 | 214,360 | |
| $1.450 | +0.010 | +0.7% | $1.460 | $1.505 | $1.420 | 336,100 | |
| $1.440 | -0.220 | -13.3% | $1.370 | $1.720 | $1.370 | 2,453,600 | |
| $1.660 | +0.510 | +44.3% | $1.230 | $2.100 | $1.221 | 61,750,100 | |
| $1.150 | -0.100 | -8.0% | $1.210 | $1.250 | $1.150 | 123,600 | |
| $1.250 | -0.060 | -4.6% | $1.370 | $1.370 | $1.250 | 147,200 | |
| $1.310 | -0.010 | -0.8% | $1.320 | $1.350 | $1.300 | 102,200 | |
| $1.320 | +0.050 | +3.9% | $1.290 | $1.360 | $1.270 | 183,400 | |
| $1.270 | -0.130 | -9.3% | $1.400 | $1.400 | $1.260 | 284,500 | |
| $1.400 | -0.110 | -7.3% | $1.520 | $1.620 | $1.360 | 435,600 | |
| $1.510 | +0.010 | +0.7% | $1.460 | $1.640 | $1.410 | 1,562,900 | |
| $1.500 | -0.100 | -6.3% | $1.670 | $1.780 | $1.440 | 11,272,400 | |
| $1.600 | +0.590 | +58.4% | $1.220 | $2.580 | $1.200 | 69,981,700 | |
| $1.010 | -0.110 | -9.8% | $1.110 | $1.150 | $1.000 | 2,625,200 | |
| $1.120 | -0.040 | -3.4% | $1.130 | $1.165 | $1.110 | 81,100 | |
| $1.160 | +0.010 | +0.9% | $1.150 | $1.185 | $1.139 | 62,100 | |
| $1.150 | -0.020 | -1.7% | $1.170 | $1.200 | $1.150 | 38,000 | |
| $1.170 | +0.010 | +0.9% | $1.160 | $1.199 | $1.100 | 62,000 | |
| $1.160 | -0.100 | -7.9% | $1.230 | $1.272 | $1.150 | 75,300 | |
| $1.260 | +0.110 | +9.6% | $1.160 | $1.350 | $1.150 | 176,900 | |
| $1.150 | -0.010 | -0.9% | $1.160 | $1.220 | $1.150 | 73,400 | |
| $1.160 | -0.080 | -6.5% | $1.265 | $1.270 | $1.130 | 92,500 | |
| $1.240 | -0.020 | -1.6% | $1.250 | $1.260 | $1.200 | 84,000 | |
| $1.260 | -0.080 | -6.0% | $1.380 | $1.400 | $1.230 | 145,600 |
- Ticker
- NASDAQ:AZI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Autozi in Discussions with Multiple Investors for Approximately US$55 Million Follow-On Financing After Completing US$30 Million Investment to Accelerate Core Business Expansion
Aug 20, 2026
Closed $1.44 (-13.3%) on Aug 20, 2026
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) Announces Receipt of US$30 Million Investment to Accelerate Strategic Growth
Aug 19, 2026
Closed $1.66 (+44.3%) on Aug 19, 2026
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) Announces That Its Subsidiary Autozi Internet Technology (HK) Ltd. Intends to Acquire Significant SpaceX Economic Exposure as a Strategic Treasury Asset
Aug 10, 2026
Closed $1.51 (+0.7%) on Aug 10, 2026
Financings
Strategic investment of investment (security not stated)
Aug 19, 2026
Closed: US$30M raised
Use of proceeds: Supply-chain integration and targeted M&A, cross-border platform, digital and intelligent technologies, lifecycle services, and working capital
Decks
IPO Roadshow (August 2024)
IPO roadshow · 20 slides · Aug 7, 2024
IPO Roadshow (June 2024)
IPO roadshow · 20 slides · Jun 27, 2024
IPO Roadshow (May 2024)
IPO roadshow · 21 slides · May 24, 2024
Autozi Internet Technology (Global) Ltd. on 6ix
- News releases
- 23 in the last 12 months · 35 in all · newest Aug 20, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 7, 2024
Where Autozi Internet Technology (Global) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AZI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AZI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Autozi Internet Technology (Global) Ltd.