Stock listing

NASDAQ:AQMS Aqua Metals, Inc. Stock

Home listing (NASDAQ) of Aqua Metals, Inc.

Follow Aqua Metals, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:AQMS

$1.48 USD -0.22 (-12.9%)

Close on Oct 19, 2026

Past 3 months -47.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$1.44 – $1.69 USDOct 19, 2026
Volume
127,909 sharesOct 19, 2026
Market cap
$5.27M USDAt the close on Oct 19, 2026 · price × 3.56M shares outstanding
Aqua Metals, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AQMS · Home$1.48 USD-0.22 (-12.9%)127,909$1.68$1.69$1.44$1.70Close on Oct 19, 2026
LSE:0HH6$1.46 USD-0.21 (-12.5%)39$1.60$1.60$1.46$1.67Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AQMS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.48-0.22-12.9%$1.68$1.69$1.44127,909
$1.70+0.01+0.6%$1.725$1.73$1.6520,579
$1.69-0.045-2.6%$1.73$1.835$1.6443,477
$1.735-0.185-9.6%$1.86$1.91$1.7367,850
$1.92-0.07-3.5%$1.91$1.94$1.8825,518
$1.99-0.04-2.0%$2.04$2.13$1.64186,656
$2.03-0.04-1.9%$2.04$2.12$1.9227,350
$2.07+0.06+3.0%$1.99$2.10$1.9921,886
$2.01-0.095-4.5%$2.15$2.15$1.96132,783
$2.105+0.005+0.2%$2.11$2.12$2.1018,700
$2.10-0.23-9.9%$2.30$2.32$2.0673,400
$2.33-0.06-2.5%$2.40$2.445$2.3141,300
$2.39-0.08-3.2%$2.47$2.47$2.3332,200
$2.47-0.17-6.4%$2.58$2.635$2.4638,700
$2.64+0.12+4.8%$2.48$2.68$2.44196,800
$2.52-0.10-3.8%$2.59$2.599$2.4227,800
$2.62+0.13+5.2%$2.50$2.66$2.5018,900
$2.49-0.015-0.6%$2.55$2.56$2.4615,800
$2.505+0.025+1.0%$2.51$2.66$2.4039,000
$2.48-0.01-0.4%$2.53$2.667$2.46139,000
$2.49+0.12+5.1%$2.47$2.61$2.45121,900
$2.37+0.01+0.4%$2.39$2.40$2.309,100
$2.36+0.10+4.4%$2.38$2.431$2.33812,400
$2.26+0.02+0.9%$2.358$2.443$2.2624,600
$2.24-0.01-0.4%$2.27$2.395$2.20520,600
$2.25-0.06-2.6%$2.28$2.46$2.2546,300
$2.31+0.09+4.1%$2.27$2.399$2.2220,900
$2.22-0.185-7.7%$2.46$2.469$2.1663,700
$2.405-0.545-18.5%$2.85$2.92$2.4087,100
$2.95-0.05-1.7%$2.87$3.00$2.8120,800
$3.00+0.11+3.8%$2.93$3.00$2.8425,100
$2.89+0.03+1.0%$2.92$2.96$2.8719,200
$2.86+0.02+0.7%$2.779$2.89$2.77912,300
$2.84-0.15-5.0%$2.99$2.99$2.8027,900
$2.99+0.26+9.5%$2.78$3.00$2.7151,800
$2.73-0.08-2.8%$2.81$2.88$2.7122,500
$2.81-0.04-1.4%$2.85$2.85$2.7130,700
$2.850.000.0%$2.86$2.925$2.7716,500
$2.85+0.05+1.8%$2.85$2.97$2.7519,328
$2.80-0.01-0.4%$2.88$2.995$2.8080,217
$2.81+0.105+3.9%$2.701$2.91$2.70131,900
$2.705+0.035+1.3%$2.66$2.73$2.62118,600
$2.67+0.02+0.8%$2.65$2.73$2.6316,100
$2.65-0.04-1.5%$2.69$2.72$2.6515,500
$2.69-0.12-4.3%$2.79$2.82$2.6717,200
$2.81-0.02-0.7%$2.89$2.894$2.7237,400
$2.83+0.14+5.2%$2.75$2.889$2.70842,900
$2.69+0.05+1.9%$2.65$2.79$2.6412,600
$2.64-0.09-3.3%$2.78$2.78$2.6415,300
$2.73-0.13-4.5%$2.84$2.84$2.7037,200
$2.86+0.18+6.7%$2.78$2.917$2.70665,700
$2.68+0.01+0.4%$2.74$2.75$2.5618,900
$2.67+0.17+6.8%$2.51$2.78$2.5183,200
$2.50+0.02+0.8%$2.52$2.621$2.5036,800
$2.48-0.05-2.0%$2.58$2.69$2.46131,500
$2.53-0.33-11.5%$2.88$2.88$2.4770,500
$2.86+0.11+4.0%$2.89$2.89$2.7630,500
$2.75-0.05-1.8%$2.79$2.89$2.7240,100
$2.80+0.05+1.8%$2.74$2.86$2.67916,900
$2.75+0.04+1.5%$2.79$2.795$2.7111,000
$2.71+0.05+1.9%$2.63$2.76$2.6314,100
$2.66-0.07-2.6%$2.69$2.805$2.6312,300
$2.73-0.07-2.5%$2.733$2.825$2.7113,400
$2.80-0.01-0.4%$2.86$2.90$2.71320,343
$2.81+0.19+7.3%$2.68$2.85$2.6330,828
Ticker
NASDAQ:AQMS
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Aqua Metals (NASDAQ:AQMS) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:30 PM ET

    Watch Transcript

  • Aqua Metals (NASDAQ:AQMS) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 4:30 PM ET

    Watch Transcript

  • Aqua Metals (NASDAQ:AQMS) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Aqua Metals Signs Five-Year Copper and Aluminum Offtake LOI, Completing Commercial Coverage of Three Project Headwaters Product Streams

Sep 14, 2026

Closed $2.25 (-2.6%) on Sep 14, 2026

Aqua Metals and WMC Sign LOI Covering 100% of Planned Lithium Carbonate Output from First Commercial-Scale AquaRefining™ Facility

Aug 31, 2026

Closed $2.99 (+9.5%) on Aug 31, 2026

Aqua Metals Reports Second Quarter 2026 Results and Advances Phased Commercialization Plan for Headwaters ARC

Jul 30, 2026

Closed $2.53 (-11.5%) on Jul 31, 2026

Aqua Metals to Announce Second Quarter 2026 Financial Results and Host Investor Conference Call on July 30, 2026

Jul 23, 2026

Closed $2.66 (-2.6%) on Jul 23, 2026

Aqua Metals Advances Headwaters ARC, Planned Midwest Battery Recycling and Critical Minerals Recovery Campus

Jul 7, 2026

Closed $2.77 (-2.1%) on Jul 7, 2026

Aqua Metals to Participate in NAATBatt 2026 Recycling & Lifecycle Management Workshop

Jun 30, 2026

Aqua Metals Selected as Industrial Partner on DOE-Funded Idaho National Laboratory Program Advancing Critical Minerals Refining

Jun 11, 2026

Aqua Metals Reports First Quarter 2026 Progress on Commercialization, Strategic Initiatives, and Expanded Platform Capabilities Across Critical Minerals and Energy Storage Markets

May 14, 2026

Aqua Metals to Announce First Quarter 2026 Financial Results and Host Investor Conference Call on May 14, 2026

May 7, 2026

Lion Energy Advances U.S. Battery Supply Chain Through Strategic Partnership With American Battery Factory

Apr 8, 2026

All Aqua Metals, Inc. news

Decks

Aqua Metals, Inc. on 6ix

News releases
20 in the last 12 months · 136 in all · newest Sep 14, 2026 · oldest 2019
Calls
21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
Decks
18 decks · latest Jul 30, 2026

Where Aqua Metals, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:AQMS · Home listing · This pageNASDAQUnited StatesUSD
gettex:AQKgettexGermanyEUR
LSE:0HH6LSEUnited KingdomUSD
BX Swiss:AQMSBX SwissSwitzerlandCHF
BOATS:AQMSBOATSUnited StatesUSD
Frankfurt:AQKFrankfurtGermanyEUR
Stuttgart:AQK0StuttgartGermanyEUR
Munich:AQKMunichGermanyEUR

Log in to ask 6ix AI your own questions about Aqua Metals, Inc.