Stock listing

NASDAQ:AOUT American Outdoor Brands, Inc. Stock

Home listing (NASDAQ) of American Outdoor Brands, Inc.

Follow American Outdoor Brands, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:AOUT

$17.81 USD -0.06 (-0.3%)

Close on Oct 21, 2026

Past 3 months +24.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$17.48 – $18.05 USDOct 21, 2026
Volume
187,940 sharesOct 21, 2026
Market cap
$224.8M USDAt the close on Oct 21, 2026 · price × 12.62M shares outstanding
American Outdoor Brands, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AOUT · Home$17.81 USD-0.06 (-0.3%)187,940$17.83$18.05$17.48$17.87Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AOUT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.81-0.06-0.3%$17.83$18.05$17.48187,940
$17.87+0.12+0.7%$17.79$18.18$17.6362,856
$17.75-0.31-1.7%$18.05$18.30$17.73120,905
$18.06+0.30+1.7%$17.94$18.47$17.82254,789
$17.76+0.25+1.4%$17.55$17.83$17.08118,445
$17.51+0.50+2.9%$16.96$17.65$16.83119,937
$17.01+0.57+3.5%$16.93$17.31$16.3994,905
$16.44-0.06-0.4%$16.38$16.55$16.1475,153
$16.50+0.20+1.2%$16.30$16.55$16.0884,780
$16.30+0.23+1.4%$16.07$16.46$15.9959,101
$16.07-0.02-0.1%$15.90$16.42$15.9081,252
$16.09-0.51-3.1%$16.68$16.68$15.9558,595
$16.60+0.25+1.5%$16.31$16.84$15.91138,974
$16.35+0.31+1.9%$16.73$17.08$16.07160,872
$16.04-0.16-1.0%$16.20$16.34$15.70159,972
$16.20-0.70-4.1%$16.92$17.12$15.95167,866
$16.90-0.18-1.1%$17.18$17.24$16.8478,975
$17.08-0.47-2.7%$17.48$17.68$16.89103,539
$17.55+0.52+3.1%$17.05$17.69$16.88153,971
$17.03+0.52+3.1%$16.40$17.31$16.39117,353
$16.51-0.17-1.0%$16.58$16.88$16.3769,159
$16.68-0.15-0.9%$17.00$17.00$16.43104,951
$16.83+0.41+2.5%$16.83$16.99$16.25298,248
$16.42+0.495+3.1%$15.93$16.76$15.81125,918
$15.93+0.485+3.1%$15.83$16.01$15.4771,822
$15.44+0.135+0.9%$15.42$15.92$15.2767,889
$15.31+0.075+0.5%$15.36$15.41$14.9295,268
$15.23-0.45-2.9%$15.67$15.68$15.1486,299
$15.68+0.65+4.3%$15.05$15.73$15.02172,718
$15.03+0.03+0.2%$14.85$15.41$14.38110,973
$15.00+0.23+1.6%$14.77$15.00$14.17187,603
$14.77+0.29+2.0%$14.66$16.09$13.85833,713
$14.48+4.47+44.7%$12.76$14.65$12.764,431,456
$10.01+0.06+0.6%$9.97$10.16$9.74314,951
$9.95-0.05-0.5%$10.00$10.25$9.8735,667
$10.00-0.57-5.4%$10.63$10.63$9.9132,178
$10.57+0.19+1.8%$10.29$10.63$10.1157,647
$10.38+0.02+0.2%$10.28$10.79$10.1529,374
$10.36-0.45-4.2%$10.80$10.80$10.3624,987
$10.81+0.20+1.9%$10.58$10.97$10.4542,831
$10.61-0.67-5.9%$11.27$11.27$10.4253,350
$11.28+0.04+0.4%$11.19$11.52$11.1556,349
$11.24+0.07+0.6%$11.18$11.63$11.1029,598
$11.17-0.36-3.1%$11.46$11.65$11.1746,664
$11.530.000.0%$11.60$11.97$11.5036,368
$11.53-0.59-4.9%$12.14$12.14$11.5131,733
$12.12-0.69-5.4%$12.81$12.81$12.0366,961
$12.81-0.08-0.6%$12.91$12.98$12.5231,399
$12.89+0.16+1.3%$12.75$12.99$12.4943,756
$12.73+0.01+0.1%$12.64$12.93$12.4647,970
$12.72-0.04-0.3%$12.91$12.95$12.7251,208
$12.76+0.17+1.4%$12.44$13.06$12.2460,834
$12.59+0.05+0.4%$12.54$12.89$12.3442,502
$12.54-0.03-0.2%$12.68$12.68$12.4061,762
$12.57-0.02-0.2%$12.65$12.70$12.4227,935
$12.59-0.26-2.0%$12.89$13.09$12.3334,314
$12.85+0.49+4.0%$12.49$13.21$12.4950,921
$12.36-0.29-2.3%$12.66$12.66$12.2451,170
$12.65-0.02-0.2%$12.68$13.00$12.5653,770
$12.67-0.07-0.5%$12.72$12.99$12.4950,150
$12.74+0.14+1.1%$12.79$13.00$12.4746,206
$12.60-0.35-2.7%$12.95$13.47$12.49119,957
$12.95+0.15+1.2%$12.76$13.26$12.6380,992
$12.80-0.76-5.6%$13.47$13.52$12.5985,747
$13.56-0.25-1.8%$13.78$13.90$13.4439,214
$13.81+0.22+1.6%$13.63$14.00$13.2954,526
Ticker
NASDAQ:AOUT
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • American Outdoor Brands (NASDAQ:AOUT) Q1 2027 Earnings Call

    Thu, Sep 03, 2026 · 5:00 PM ET

    Watch Transcript

  • American Outdoor Brands (NASDAQ:AOUT) Q4 2026 Earnings Call

    Thu, Jun 25, 2026 · 5:00 PM ET

    Watch Transcript

  • American Outdoor Brands (NASDAQ:AOUT) Q3 2026 Earnings Call

    Thu, Mar 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

American Outdoor Brands Board of Directors Approves $10 Million Share Repurchase Program

Oct 1, 2026

Closed $16.35 (+1.9%) on Oct 2, 2026

American Outdoor Brands, Inc. Reports First Quarter Fiscal 2027 Financial Results

Sep 3, 2026

Closed $14.48 (+44.7%) on Sep 4, 2026

American Outdoor Brands First Quarter Fiscal 2027 Financial Results and Conference Call Alert

Aug 20, 2026

Closed $11.24 (+0.6%) on Aug 21, 2026

American Outdoor Brands Appoints Kevin D. Leary to Board of Directors

Aug 6, 2026

Closed $12.59 (+0.4%) on Aug 7, 2026

American Outdoor Brands, Inc. Reports Fourth Quarter and Full Fiscal 2026 Financial Results

Jun 25, 2026

American Outdoor Brands Fourth Quarter and Full Year Fiscal 2026 Financial Results and Conference Call Alert

Jun 11, 2026

American Outdoor Brands Names Tyler Lindwall As Vice President of Corporate Development

Apr 15, 2026

American Outdoor Brands Files Patent Infringement Lawsuit Against Eposeidon Outdoor Adventure and KastKing Fishing Tackle

Apr 1, 2026

American Outdoor Brands, Inc. Reports Third Quarter Fiscal 2026 Financial Results

Mar 12, 2026

American Outdoor Brands Third Quarter Fiscal 2026 Financial Release and Conference Call Alert

Feb 26, 2026

All American Outdoor Brands, Inc. news

Decks

American Outdoor Brands, Inc. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
18 in the last 12 months · 75 in all · newest Oct 1, 2026 · oldest 2020
Calls
24 calls with a replay · 24 with a transcript · latest Sep 3, 2026
Decks
14 decks · latest Sep 3, 2026

Where American Outdoor Brands, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:AOUT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AOUTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about American Outdoor Brands, Inc.