Stock listing

NASDAQ:AMPG Amplitech Group, Inc. Stock

Home listing (NASDAQ) of Amplitech Group, Inc.

Follow Amplitech Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:AMPG

$2.64 USD -0.18 (-6.4%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.56 – $2.74 USDOct 30, 2026
Volume
583,516 sharesOct 30, 2026
Market cap
$79.54M USDAt the close on Oct 30, 2026 · price × 30.13M shares outstanding
52-week range
$1.64 – $10.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.40M USDMedian day 934,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amplitech Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AMPG · Home$2.64 USD-0.18 (-6.4%)583,516$2.715$2.74$2.56$2.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMPG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.64-0.18-6.4%$2.715$2.74$2.56583,516
$2.82+0.02+0.7%$2.80$2.845$2.759245,765
$2.80+0.02+0.7%$2.80$2.876$2.765299,904
$2.78+0.16+6.1%$2.68$2.82$2.64594,443
$2.62+0.045+1.7%$2.561$2.67$2.554357,012
$2.575-0.085-3.2%$2.64$2.671$2.555350,166
$2.66-0.08-2.9%$2.66$2.71$2.561,284,451
$2.74+0.09+3.4%$2.82$2.87$2.711,526,730
$2.65+0.29+12.3%$2.46$2.737$2.452,507,442
$2.36-0.03-1.3%$2.47$2.50$2.35370,052
$2.39-0.175-6.8%$2.56$2.58$2.371,158,000
$2.565-0.045-1.7%$2.53$2.62$2.49602,800
$2.61-0.06-2.2%$2.60$2.82$2.571,217,800
$2.67-0.06-2.2%$2.70$2.725$2.60445,900
$2.73-0.11-3.9%$2.83$2.856$2.72538,300
$2.84+0.02+0.7%$2.85$2.87$2.78478,000
$2.82-0.14-4.7%$2.91$2.97$2.78943,200
$2.96-0.03-1.0%$2.93$3.00$2.92480,600
$2.99+0.02+0.7%$3.02$3.07$2.98718,000
$2.97-0.08-2.6%$3.02$3.035$2.901,102,200
$3.05-0.04-1.3%$3.10$3.18$3.05680,500
$3.09-0.05-1.6%$3.14$3.20$3.03711,200
$3.14-0.08-2.5%$3.21$3.22$3.12817,900
$3.22+0.07+2.2%$3.18$3.28$3.12720,700
$3.15-0.19-5.7%$3.33$3.33$3.12714,000
$3.34-0.10-2.9%$3.45$3.50$3.335545,000
$3.44+0.06+1.8%$3.37$3.46$3.365214,500
$3.38-0.025-0.7%$3.43$3.45$3.31565,100
$3.405+0.015+0.4%$3.39$3.445$3.321,040,400
$3.39-0.01-0.3%$3.45$3.50$3.37804,800
$3.40-0.005-0.1%$3.46$3.47$3.341528,500
$3.405+0.065+1.9%$3.41$3.555$3.40812,400
$3.34+0.01+0.3%$3.31$3.41$3.31568,100
$3.33-0.05-1.5%$3.42$3.42$3.29609,700
$3.38-0.08-2.3%$3.34$3.40$3.33654,000
$3.46+0.01+0.3%$3.51$3.55$3.43707,400
$3.45+0.01+0.3%$3.34$3.53$3.332645,400
$3.44-0.125-3.5%$3.55$3.582$3.41378,900
$3.565+0.195+5.8%$3.45$3.605$3.41985,200
$3.37-0.05-1.5%$3.43$3.45$3.33936,600
$3.42+0.10+3.0%$3.38$3.44$3.28791,000
$3.32+0.08+2.5%$3.275$3.43$3.261,376,900
$3.24-0.13-3.9%$3.29$3.32$3.201,101,500
$3.37+0.01+0.3%$3.31$3.43$3.301,031,700
$3.36-0.38-10.2%$3.67$3.70$3.362,036,200
$3.74+0.19+5.4%$3.68$3.84$3.583,445,400
$3.55-0.07-1.9%$3.54$3.62$3.51569,700
$3.62+0.17+4.9%$3.50$3.77$3.502,095,500
$3.45-0.01-0.3%$3.48$3.551$3.40932,700
$3.46+0.02+0.6%$3.50$3.56$3.4111,573,200
$3.44-0.13-3.6%$3.54$3.60$3.3651,483,400
$3.57+0.04+1.1%$3.56$3.59$3.4152,310,200
$3.53-0.17-4.6%$3.578$3.72$3.512,782,700
$3.70-0.295-7.4%$4.09$4.15$3.665,450,900
$3.995-1.995-33.3%$4.368$4.40$3.9310,355,200
$5.99-0.42-6.6%$6.27$6.50$5.885,679,400
$6.41+0.20+3.2%$6.41$6.50$6.171,916,800
$6.21+0.52+9.1%$5.96$6.30$5.812,253,300
$5.69-0.11-1.9%$6.10$6.20$5.682,029,800
$5.80+0.37+6.8%$5.65$5.87$5.511,789,400
$5.43+0.05+0.9%$5.14$5.614$5.051,586,300
$5.38-0.15-2.7%$5.42$5.55$5.141,269,300
$5.53+0.75+15.7%$5.15$5.58$4.9641,962,400
$4.78+0.13+2.8%$4.55$4.81$4.341,450,800
$4.65-0.26-5.3%$5.00$5.03$4.5651,046,300
$4.91+0.30+6.5%$4.80$5.07$4.502,215,500
Ticker
NASDAQ:AMPG
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Amplitech Group (NASDAQ:AMPG) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Amplitech Group (NASDAQ:AMPG) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Amplitech Group (NASDAQ:AMPG) Q4 2025 Earnings Call

    Thu, Apr 09, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

AmpliTech Group Advances Commercial and Defense 5G Opportunities Through OCUDU Radio Interoperability Milestone

Oct 27, 2026

Closed $2.78 (+6.1%) on Oct 27, 2026

AmpliTech Group Receives $1.03 Million Follow-On Order for Low-Noise Amplifiers from Fortune 1000 Satellite Communications Customer

Oct 21, 2026

Closed $2.74 (+3.4%) on Oct 21, 2026

AmpliTech Group Receives Record $21.7 Million Purchase Order

Oct 20, 2026

Closed $2.65 (+12.3%) on Oct 20, 2026

AmpliTech Group Reports More Than $17 Million in Purchase Orders During Third Quarter of 2026

Oct 14, 2026

Closed $2.61 (-2.2%) on Oct 14, 2026

AmpliTech Group to Present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference

Aug 28, 2026

Closed $3.36 (-10.2%) on Aug 28, 2026

AmpliTech Group Receives Approximately $7.3 Million in Follow-On O-RAN 5G Orders

Aug 27, 2026

Closed $3.74 (+5.4%) on Aug 27, 2026

Amplitech Group: AGMDC Division Secures Three Competitive Design Wins for Advanced Phased-Array Satellite Communications Platform

Aug 25, 2026

Closed $3.62 (+4.9%) on Aug 25, 2026

AmpliTech Provides ORAN 5G Business and Financial Outlook Following Titan Crest Agreement Amendment, Positioned for Surging Global Open RAN Market

Aug 17, 2026

Closed $3.70 (-7.4%) on Aug 17, 2026

AmpliTech Group Reports Q2 2026 Revenue of $8.07 Million, up 50.9% Sequentially, and Gross Profit Growth of 161.2% Year-over-Year

Aug 13, 2026

Closed $4.00 (-33.3%) on Aug 14, 2026

AmpliTech Group To Report Second Quarter 2026 Results and Schedules Conference Call

Aug 10, 2026

Closed $5.69 (-1.9%) on Aug 10, 2026

All Amplitech Group, Inc. news

Financings

  • At-the-market programme of common stock

    Aug 13, 2026

    Cancelled: Maxim Group LLC

    Dealers: Maxim Group LLC

    Cancelled Jul 7, 2026 · Cancelled Aug 13, 2026

  • Rights offering of series A rights to purchase common stock

    Aug 13, 2026

    Closed: US$21.92M raised · Moody Capital Solutions, Inc.

    Dealers: Moody Capital Solutions, Inc. (lead)

    Use of proceeds: General corporate purposes: working capital, inventory, sales and marketing, commercialization, scaling, and potential share repurchases

    Update Jul 20, 2026 · Closed Aug 13, 2026

Read by 6ix AI from the company's releases

Decks

Amplitech Group, Inc. on 6ix

News releases
50 in the last 12 months · 177 in all · newest Oct 27, 2026 · oldest 2020
Calls
6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
Decks
10 decks · latest Aug 13, 2026

Where Amplitech Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:AMPG · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AMPGBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Amplitech Group, Inc.