Stock listing
NASDAQ:AIMD Ainos, Inc. Stock
Home listing (NASDAQ) of Ainos, Inc.
Follow Ainos, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AIMD
$0.629 USD -0.100 (-13.8%)
Close on Oct 30, 2026
- Day range
- $0.560 – $0.690 USDOct 30, 2026
- Volume
- 30,520 sharesOct 30, 2026
- Market cap
- $4.64M USDAt the close on Oct 30, 2026 · price × 7.38M shares outstanding
- 52-week range
- $0.560 – $3.880 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $259,952 USDMedian day 31,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIMD · Home | $0.629 USD | -0.100 (-13.8%) | 30,520 | $0.690 | $0.690 | $0.560 | $0.729 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.629 | -0.100 | -13.8% | $0.690 | $0.690 | $0.560 | 30,520 | |
| $0.729 | -0.082 | -10.1% | $0.820 | $0.820 | $0.681 | 55,448 | |
| $0.811 | +0.016 | +2.0% | $0.820 | $0.820 | $0.785 | 3,907 | |
| $0.795 | +0.012 | +1.5% | $0.780 | $0.857 | $0.780 | 4,744 | |
| $0.783 | -0.055 | -6.5% | $0.800 | $0.878 | $0.783 | 16,451 | |
| $0.837 | -0.007 | -0.8% | $0.844 | $0.869 | $0.800 | 28,242 | |
| $0.844 | -0.036 | -4.1% | $0.924 | $0.968 | $0.844 | 30,146 | |
| $0.880 | -0.020 | -2.2% | $0.990 | $0.990 | $0.880 | 20,911 | |
| $0.900 | -0.031 | -3.3% | $0.910 | $0.931 | $0.900 | 9,750 | |
| $0.932 | +0.007 | +0.8% | $0.930 | $0.990 | $0.800 | 73,985 | |
| $0.924 | -0.036 | -3.7% | $0.970 | $1.053 | $0.924 | 14,400 | |
| $0.960 | 0.000 | 0.0% | $0.930 | $1.030 | $0.870 | 68,900 | |
| $0.960 | -0.120 | -11.1% | $1.090 | $1.090 | $0.955 | 36,900 | |
| $1.080 | -0.060 | -5.3% | $1.120 | $1.120 | $1.080 | 32,300 | |
| $1.140 | -0.070 | -5.8% | $1.210 | $1.210 | $1.100 | 46,700 | |
| $1.210 | 0.000 | 0.0% | $1.200 | $1.260 | $1.200 | 17,600 | |
| $1.210 | -0.026 | -2.1% | $1.240 | $1.280 | $1.172 | 62,000 | |
| $1.236 | -0.054 | -4.2% | $1.260 | $1.280 | $1.220 | 40,400 | |
| $1.290 | -0.040 | -3.0% | $1.340 | $1.343 | $1.290 | 45,000 | |
| $1.330 | -0.023 | -1.7% | $1.349 | $1.370 | $1.312 | 30,100 | |
| $1.353 | +0.053 | +4.1% | $1.330 | $1.400 | $1.330 | 51,100 | |
| $1.300 | +0.030 | +2.4% | $1.270 | $1.360 | $1.260 | 40,100 | |
| $1.270 | +0.030 | +2.4% | $1.330 | $1.360 | $1.220 | 136,200 | |
| $1.240 | -0.090 | -6.8% | $1.340 | $1.385 | $1.200 | 226,500 | |
| $1.330 | -0.010 | -0.7% | $1.310 | $1.400 | $1.300 | 82,300 | |
| $1.340 | -0.100 | -6.9% | $1.370 | $1.410 | $1.320 | 160,500 | |
| $1.440 | +0.045 | +3.2% | $1.260 | $1.530 | $1.250 | 5,898,800 | |
| $1.395 | -0.015 | -1.1% | $1.370 | $1.450 | $1.370 | 27,100 | |
| $1.410 | -0.050 | -3.4% | $1.480 | $1.480 | $1.370 | 41,500 | |
| $1.460 | -0.020 | -1.4% | $1.470 | $1.480 | $1.400 | 43,200 | |
| $1.480 | -0.010 | -0.7% | $1.460 | $1.490 | $1.380 | 51,700 | |
| $1.490 | +0.110 | +8.0% | $1.450 | $1.490 | $1.366 | 30,200 | |
| $1.380 | +0.010 | +0.7% | $1.370 | $1.500 | $1.340 | 59,000 | |
| $1.370 | 0.000 | 0.0% | $1.400 | $1.400 | $1.350 | 25,900 | |
| $1.370 | -0.070 | -4.9% | $1.415 | $1.430 | $1.370 | 35,400 | |
| $1.440 | +0.010 | +0.7% | $1.480 | $1.480 | $1.400 | 23,200 | |
| $1.430 | -0.050 | -3.4% | $1.450 | $1.460 | $1.420 | 14,600 | |
| $1.480 | 0.000 | 0.0% | $1.490 | $1.520 | $1.460 | 33,700 | |
| $1.480 | -0.120 | -7.5% | $1.600 | $1.600 | $1.475 | 40,700 | |
| $1.600 | +0.040 | +2.6% | $1.570 | $1.650 | $1.511 | 46,700 | |
| $1.560 | -0.020 | -1.3% | $1.640 | $1.670 | $1.555 | 38,800 | |
| $1.580 | +0.190 | +13.7% | $1.400 | $1.600 | $1.400 | 89,300 | |
| $1.390 | -0.010 | -0.7% | $1.390 | $1.396 | $1.375 | 4,800 | |
| $1.400 | -0.010 | -0.7% | $1.390 | $1.400 | $1.370 | 12,400 | |
| $1.410 | -0.010 | -0.7% | $1.420 | $1.440 | $1.380 | 10,700 | |
| $1.420 | 0.000 | 0.0% | $1.430 | $1.445 | $1.400 | 11,200 | |
| $1.420 | -0.030 | -2.1% | $1.420 | $1.460 | $1.417 | 7,100 | |
| $1.450 | +0.060 | +4.3% | $1.400 | $1.450 | $1.375 | 8,000 | |
| $1.390 | -0.040 | -2.8% | $1.420 | $1.440 | $1.370 | 11,500 | |
| $1.430 | -0.020 | -1.4% | $1.470 | $1.470 | $1.400 | 16,400 | |
| $1.450 | -0.030 | -2.0% | $1.480 | $1.480 | $1.400 | 15,500 | |
| $1.480 | +0.080 | +5.7% | $1.480 | $1.480 | $1.380 | 31,100 | |
| $1.400 | -0.020 | -1.4% | $1.480 | $1.480 | $1.370 | 39,700 | |
| $1.420 | 0.000 | 0.0% | $1.390 | $1.500 | $1.380 | 188,300 | |
| $1.420 | -0.020 | -1.4% | $1.440 | $1.555 | $1.400 | 21,200 | |
| $1.440 | -0.050 | -3.4% | $1.495 | $1.510 | $1.420 | 14,400 | |
| $1.490 | +0.010 | +0.7% | $1.510 | $1.540 | $1.450 | 42,600 | |
| $1.480 | +0.050 | +3.5% | $1.460 | $1.500 | $1.450 | 11,900 | |
| $1.430 | -0.060 | -4.0% | $1.550 | $1.589 | $1.400 | 23,500 | |
| $1.490 | -0.040 | -2.6% | $1.480 | $1.557 | $1.430 | 34,800 | |
| $1.530 | +0.110 | +7.7% | $1.370 | $1.590 | $1.370 | 98,600 | |
| $1.420 | +0.010 | +0.7% | $1.360 | $1.460 | $1.350 | 22,300 | |
| $1.410 | -0.040 | -2.8% | $1.490 | $1.530 | $1.310 | 199,700 | |
| $1.450 | +0.120 | +9.0% | $1.360 | $1.480 | $1.330 | 3,424,300 | |
| $1.330 | -0.030 | -2.2% | $1.380 | $1.415 | $1.330 | 19,400 | |
| $1.360 | +0.040 | +3.0% | $1.360 | $1.390 | $1.300 | 17,500 |
- Ticker
- NASDAQ:AIMD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Ainos Surpasses 3 Billion Real-World Chemical Data Points, Advancing Chemical Intelligence for Smart Factories
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 17 slides
Latest news
Ainos Surpasses 3 Billion Real-World Chemical Data Points, Advancing Chemical Intelligence for Smart Factories
Oct 30, 2026
Closed $0.629 (-13.8%) on Oct 30, 2026
Ainos Completes VELDONA Technology Transfer, Triggering $600,000 License Payment
Sep 30, 2026
Closed $1.27 (+2.4%) on Sep 30, 2026
Ainos Completes Delivery of 1,400 AI Nose Systems to ASE Under $2.1 Million, Three-Year Contract
Sep 29, 2026
Closed $1.24 (-6.8%) on Sep 29, 2026
Ainos Secures Three Japanese Robotics Patents, Advancing Chemical Perception for the Physical AI Era
Sep 9, 2026
Closed $1.48 (0.0%) on Sep 9, 2026
Ainos to Showcase Environmental Intelligence for Physical AI at SEMICON Taiwan 2026
Aug 12, 2026
Closed $1.49 (+0.7%) on Aug 12, 2026
VASRO Research Highlights Ainos' Progress in Scaling Smell AI Commercialization and Compounding Its Smell ID Dataset
Aug 10, 2026
Closed $1.43 (-4.0%) on Aug 10, 2026
Ainos Reports Second Quarter 2026 Results and Highlights Continued AI Nose Execution Across Industrial, Healthcare Infrastructure and Robotics Markets
Aug 3, 2026
Closed $1.41 (-2.8%) on Aug 4, 2026
Ainos Expands Smell AI With Growing Real-World Scent Dataset for Physical AI
Jul 21, 2026
Closed $1.56 (-1.9%) on Jul 21, 2026
VASRO Research Highlights Ainos' Expansion of Smell AI Into Patient-Level Breath Intelligence
Jun 22, 2026
Closed $1.86 (+1.6%) on Jun 22, 2026
Ainos Releases 2026 Mid-Year CEO Letter to Shareholders
Jun 8, 2026
Closed $2.05 (+5.1%) on Jun 8, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Ainos, Inc. on 6ix
- News releases
- 34 in the last 12 months · 119 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 1 deck · latest April 2026
Where Ainos, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIMD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIMD | BOATS | United States | USD |
| Frankfurt:FZX0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ainos, Inc.