Stock listing
Frankfurt:FZX0 Ainos, Inc. Aktie
German listing (Frankfurt) of Ainos, Inc. · home listing NASDAQ:AIMD
Follow Ainos, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIMD
$0.62 USD -0.01 (-1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIMD
- Day range
- $0.59 – $0.70 USDNov 2, 2026
- Volume
- 23,909 sharesNov 2, 2026
- Market cap
- $4.58M USDAt the close on Nov 2, 2026 · price × 7.38M shares outstanding
- 52-week range
- $0.56 – $3.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $263,416 USDMedian day 32,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIMD · Home | $0.62 USD | -0.009 (-1.4%) | 23,909 | $0.70 | $0.70 | $0.59 | $0.629 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.009 | -1.4% | $0.70 | $0.70 | $0.59 | 23,909 | |
| $0.629 | -0.10 | -13.8% | $0.69 | $0.69 | $0.56 | 30,520 | |
| $0.729 | -0.082 | -10.1% | $0.82 | $0.82 | $0.681 | 55,448 | |
| $0.811 | +0.016 | +2.0% | $0.82 | $0.82 | $0.785 | 3,907 | |
| $0.795 | +0.012 | +1.5% | $0.78 | $0.857 | $0.78 | 4,744 | |
| $0.783 | -0.055 | -6.5% | $0.80 | $0.878 | $0.783 | 16,451 | |
| $0.837 | -0.007 | -0.8% | $0.844 | $0.869 | $0.80 | 28,242 | |
| $0.844 | -0.036 | -4.1% | $0.924 | $0.968 | $0.844 | 30,146 | |
| $0.88 | -0.02 | -2.2% | $0.99 | $0.99 | $0.88 | 20,911 | |
| $0.90 | -0.031 | -3.3% | $0.91 | $0.931 | $0.90 | 9,750 | |
| $0.932 | +0.007 | +0.8% | $0.93 | $0.99 | $0.80 | 73,985 | |
| $0.924 | -0.036 | -3.7% | $0.97 | $1.053 | $0.924 | 14,400 | |
| $0.96 | 0.00 | 0.0% | $0.93 | $1.03 | $0.87 | 68,900 | |
| $0.96 | -0.12 | -11.1% | $1.09 | $1.09 | $0.955 | 36,900 | |
| $1.08 | -0.06 | -5.3% | $1.12 | $1.12 | $1.08 | 32,300 | |
| $1.14 | -0.07 | -5.8% | $1.21 | $1.21 | $1.10 | 46,700 | |
| $1.21 | 0.00 | 0.0% | $1.20 | $1.26 | $1.20 | 17,600 | |
| $1.21 | -0.026 | -2.1% | $1.24 | $1.28 | $1.172 | 62,000 | |
| $1.236 | -0.054 | -4.2% | $1.26 | $1.28 | $1.22 | 40,400 | |
| $1.29 | -0.04 | -3.0% | $1.34 | $1.343 | $1.29 | 45,000 | |
| $1.33 | -0.023 | -1.7% | $1.349 | $1.37 | $1.312 | 30,100 | |
| $1.353 | +0.053 | +4.1% | $1.33 | $1.40 | $1.33 | 51,100 | |
| $1.30 | +0.03 | +2.4% | $1.27 | $1.36 | $1.26 | 40,100 | |
| $1.27 | +0.03 | +2.4% | $1.33 | $1.36 | $1.22 | 136,200 | |
| $1.24 | -0.09 | -6.8% | $1.34 | $1.385 | $1.20 | 226,500 | |
| $1.33 | -0.01 | -0.7% | $1.31 | $1.40 | $1.30 | 82,300 | |
| $1.34 | -0.10 | -6.9% | $1.37 | $1.41 | $1.32 | 160,500 | |
| $1.44 | +0.045 | +3.2% | $1.26 | $1.53 | $1.25 | 5,898,800 | |
| $1.395 | -0.015 | -1.1% | $1.37 | $1.45 | $1.37 | 27,100 | |
| $1.41 | -0.05 | -3.4% | $1.48 | $1.48 | $1.37 | 41,500 | |
| $1.46 | -0.02 | -1.4% | $1.47 | $1.48 | $1.40 | 43,200 | |
| $1.48 | -0.01 | -0.7% | $1.46 | $1.49 | $1.38 | 51,700 | |
| $1.49 | +0.11 | +8.0% | $1.45 | $1.49 | $1.366 | 30,200 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.50 | $1.34 | 59,000 | |
| $1.37 | 0.00 | 0.0% | $1.40 | $1.40 | $1.35 | 25,900 | |
| $1.37 | -0.07 | -4.9% | $1.415 | $1.43 | $1.37 | 35,400 | |
| $1.44 | +0.01 | +0.7% | $1.48 | $1.48 | $1.40 | 23,200 | |
| $1.43 | -0.05 | -3.4% | $1.45 | $1.46 | $1.42 | 14,600 | |
| $1.48 | 0.00 | 0.0% | $1.49 | $1.52 | $1.46 | 33,700 | |
| $1.48 | -0.12 | -7.5% | $1.60 | $1.60 | $1.475 | 40,700 | |
| $1.60 | +0.04 | +2.6% | $1.57 | $1.65 | $1.511 | 46,700 | |
| $1.56 | -0.02 | -1.3% | $1.64 | $1.67 | $1.555 | 38,800 | |
| $1.58 | +0.19 | +13.7% | $1.40 | $1.60 | $1.40 | 89,300 | |
| $1.39 | -0.01 | -0.7% | $1.39 | $1.396 | $1.375 | 4,800 | |
| $1.40 | -0.01 | -0.7% | $1.39 | $1.40 | $1.37 | 12,400 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.44 | $1.38 | 10,700 | |
| $1.42 | 0.00 | 0.0% | $1.43 | $1.445 | $1.40 | 11,200 | |
| $1.42 | -0.03 | -2.1% | $1.42 | $1.46 | $1.417 | 7,100 | |
| $1.45 | +0.06 | +4.3% | $1.40 | $1.45 | $1.375 | 8,000 | |
| $1.39 | -0.04 | -2.8% | $1.42 | $1.44 | $1.37 | 11,500 | |
| $1.43 | -0.02 | -1.4% | $1.47 | $1.47 | $1.40 | 16,400 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.48 | $1.40 | 15,500 | |
| $1.48 | +0.08 | +5.7% | $1.48 | $1.48 | $1.38 | 31,100 | |
| $1.40 | -0.02 | -1.4% | $1.48 | $1.48 | $1.37 | 39,700 | |
| $1.42 | 0.00 | 0.0% | $1.39 | $1.50 | $1.38 | 188,300 | |
| $1.42 | -0.02 | -1.4% | $1.44 | $1.555 | $1.40 | 21,200 | |
| $1.44 | -0.05 | -3.4% | $1.495 | $1.51 | $1.42 | 14,400 | |
| $1.49 | +0.01 | +0.7% | $1.51 | $1.54 | $1.45 | 42,600 | |
| $1.48 | +0.05 | +3.5% | $1.46 | $1.50 | $1.45 | 11,900 | |
| $1.43 | -0.06 | -4.0% | $1.55 | $1.589 | $1.40 | 23,500 | |
| $1.49 | -0.04 | -2.6% | $1.48 | $1.557 | $1.43 | 34,800 | |
| $1.53 | +0.11 | +7.7% | $1.37 | $1.59 | $1.37 | 98,600 | |
| $1.42 | +0.01 | +0.7% | $1.36 | $1.46 | $1.35 | 22,300 | |
| $1.41 | -0.04 | -2.8% | $1.49 | $1.53 | $1.31 | 199,700 | |
| $1.45 | +0.12 | +9.0% | $1.36 | $1.48 | $1.33 | 3,424,300 |
- Ticker
- Frankfurt:FZX0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Ainos Surpasses 3 Billion Real-World Chemical Data Points, Advancing Chemical Intelligence for Smart Factories
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 17 slides
Latest news
Ainos Surpasses 3 Billion Real-World Chemical Data Points, Advancing Chemical Intelligence for Smart Factories
Oct 30, 2026
Closed $0.629 (-13.8%) on Oct 30, 2026
Ainos Completes VELDONA Technology Transfer, Triggering $600,000 License Payment
Sep 30, 2026
Closed $1.27 (+2.4%) on Sep 30, 2026
Ainos Completes Delivery of 1,400 AI Nose Systems to ASE Under $2.1 Million, Three-Year Contract
Sep 29, 2026
Closed $1.24 (-6.8%) on Sep 29, 2026
Ainos Secures Three Japanese Robotics Patents, Advancing Chemical Perception for the Physical AI Era
Sep 9, 2026
Closed $1.48 (0.0%) on Sep 9, 2026
Ainos to Showcase Environmental Intelligence for Physical AI at SEMICON Taiwan 2026
Aug 12, 2026
Closed $1.49 (+0.7%) on Aug 12, 2026
VASRO Research Highlights Ainos' Progress in Scaling Smell AI Commercialization and Compounding Its Smell ID Dataset
Aug 10, 2026
Closed $1.43 (-4.0%) on Aug 10, 2026
Ainos Reports Second Quarter 2026 Results and Highlights Continued AI Nose Execution Across Industrial, Healthcare Infrastructure and Robotics Markets
Aug 3, 2026
Closed $1.41 (-2.8%) on Aug 4, 2026
Ainos Expands Smell AI With Growing Real-World Scent Dataset for Physical AI
Jul 21, 2026
Closed $1.56 (-1.9%) on Jul 21, 2026
VASRO Research Highlights Ainos' Expansion of Smell AI Into Patient-Level Breath Intelligence
Jun 22, 2026
Closed $1.86 (+1.6%) on Jun 22, 2026
Ainos Releases 2026 Mid-Year CEO Letter to Shareholders
Jun 8, 2026
Closed $2.05 (+5.1%) on Jun 8, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Ainos, Inc. on 6ix
- News releases
- 34 in the last 12 months · 119 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 1 deck · latest April 2026
Where Ainos, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIMD · Home listing | NASDAQ | United States | USD |
| BOATS:AIMD | BOATS | United States | USD |
| Frankfurt:FZX0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ainos, Inc.