Stock listing
NASDAQ:AIHS Senmiao Technology Limited Stock
Home listing (NASDAQ) of Senmiao Technology Limited
Follow Senmiao Technology Limited into a list and get an email when it puts out news.
Share price · NASDAQ:AIHS
$2.13 USD -0.03 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $2.11 – $2.30 USDOct 30, 2026
- Volume
- 14,242 sharesOct 30, 2026
- Market cap
- $31.01M USDAt the close on Oct 30, 2026 · price × 14.56M shares outstanding
- 52-week range
- $0.833 – $2.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.18M USDMedian day 50,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIHS · Home | $2.13 USD | -0.03 (-1.4%) | 14,242 | $2.153 | $2.299 | $2.111 | $2.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AIHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.13 | -0.03 | -1.4% | $2.153 | $2.299 | $2.111 | 14,242 | |
| $2.16 | +0.06 | +2.9% | $2.15 | $2.31 | $2.06 | 19,764 | |
| $2.10 | -0.22 | -9.5% | $2.32 | $2.425 | $2.08 | 87,144 | |
| $2.32 | +0.07 | +3.1% | $2.27 | $2.37 | $2.23 | 33,715 | |
| $2.25 | +0.09 | +4.2% | $2.17 | $2.50 | $2.07 | 139,581 | |
| $2.16 | -0.28 | -11.5% | $2.45 | $2.45 | $2.075 | 67,557 | |
| $2.44 | -0.22 | -8.3% | $2.69 | $2.75 | $2.36 | 80,171 | |
| $2.66 | +0.13 | +5.1% | $2.64 | $2.75 | $2.57 | 36,476 | |
| $2.53 | -0.14 | -5.2% | $2.66 | $2.69 | $2.45 | 35,158 | |
| $2.67 | +0.34 | +14.6% | $2.49 | $2.82 | $2.48 | 657,706 | |
| $2.33 | -0.22 | -8.6% | $2.49 | $2.57 | $2.21 | 52,160 | |
| $2.55 | -0.07 | -2.7% | $2.62 | $2.65 | $2.403 | 52,492 | |
| $2.62 | +0.01 | +0.4% | $2.60 | $2.84 | $2.57 | 75,883 | |
| $2.61 | -0.195 | -7.0% | $2.79 | $2.79 | $2.595 | 28,511 | |
| $2.805 | +0.065 | +2.4% | $2.84 | $2.91 | $2.74 | 86,524 | |
| $2.74 | +0.155 | +6.0% | $2.83 | $2.91 | $2.65 | 141,818 | |
| $2.585 | +0.055 | +2.2% | $2.49 | $2.61 | $2.49 | 197,452 | |
| $2.53 | +0.17 | +7.2% | $2.34 | $2.57 | $2.34 | 53,821 | |
| $2.36 | +0.16 | +7.3% | $2.25 | $2.38 | $2.25 | 99,759 | |
| $2.20 | -0.04 | -1.8% | $2.20 | $2.25 | $2.145 | 54,850 | |
| $2.24 | +0.18 | +8.7% | $2.08 | $2.30 | $2.08 | 88,309 | |
| $2.06 | -0.07 | -3.3% | $2.13 | $2.15 | $2.05 | 55,920 | |
| $2.13 | +0.04 | +1.9% | $2.15 | $2.269 | $2.13 | 29,897 | |
| $2.09 | +0.03 | +1.5% | $2.06 | $2.10 | $2.05 | 27,093 | |
| $2.06 | -0.16 | -7.2% | $2.11 | $2.18 | $2.051 | 26,532 | |
| $2.22 | -0.07 | -3.1% | $2.23 | $2.33 | $2.22 | 22,592 | |
| $2.29 | +0.14 | +6.5% | $2.19 | $2.30 | $2.13 | 29,383 | |
| $2.15 | +0.05 | +2.4% | $2.068 | $2.24 | $1.98 | 49,166 | |
| $2.10 | +0.02 | +1.0% | $2.012 | $2.10 | $2.012 | 7,053 | |
| $2.08 | -0.04 | -1.9% | $2.075 | $2.08 | $2.02 | 8,824 | |
| $2.12 | -0.02 | -0.9% | $2.09 | $2.15 | $2.03 | 36,125 | |
| $2.14 | +0.08 | +3.9% | $1.99 | $2.18 | $1.825 | 71,726 | |
| $2.06 | +0.08 | +4.0% | $1.98 | $2.115 | $1.97 | 28,591 | |
| $1.98 | -0.04 | -2.0% | $2.01 | $2.13 | $1.98 | 62,180 | |
| $2.02 | +0.02 | +1.0% | $2.11 | $2.29 | $2.00 | 32,226 | |
| $2.00 | -0.01 | -0.5% | $2.01 | $2.07 | $1.96 | 14,957 | |
| $2.01 | -0.10 | -4.7% | $2.08 | $2.08 | $1.96 | 5,444 | |
| $2.11 | -0.08 | -3.7% | $2.23 | $2.23 | $1.902 | 36,145 | |
| $2.19 | -0.06 | -2.7% | $2.22 | $2.40 | $2.12 | 100,978 | |
| $2.25 | +0.18 | +8.7% | $2.06 | $2.29 | $1.99 | 90,125 | |
| $2.07 | +0.075 | +3.7% | $2.01 | $2.14 | $1.874 | 139,203 | |
| $1.995 | +0.295 | +17.4% | $1.70 | $2.08 | $1.64 | 133,084 | |
| $1.70 | +0.02 | +1.2% | $1.58 | $1.74 | $1.56 | 19,365 | |
| $1.68 | -0.03 | -1.8% | $1.72 | $1.72 | $1.58 | 24,439 | |
| $1.71 | -0.14 | -7.6% | $1.86 | $1.86 | $1.60 | 38,290 | |
| $1.85 | +0.09 | +5.1% | $1.78 | $1.87 | $1.705 | 83,167 | |
| $1.76 | +0.21 | +13.5% | $1.65 | $1.962 | $1.55 | 733,800 | |
| $1.55 | +0.12 | +8.4% | $1.445 | $1.58 | $1.419 | 60,600 | |
| $1.43 | -0.03 | -2.1% | $1.44 | $1.52 | $1.33 | 69,300 | |
| $1.46 | +0.11 | +8.1% | $1.32 | $1.57 | $1.32 | 84,000 | |
| $1.35 | -0.07 | -4.9% | $1.41 | $1.42 | $1.33 | 37,800 | |
| $1.42 | -0.02 | -1.4% | $1.40 | $1.50 | $1.375 | 47,300 | |
| $1.44 | -0.06 | -4.0% | $1.46 | $1.63 | $1.34 | 100,500 | |
| $1.50 | -0.14 | -8.5% | $1.63 | $1.67 | $1.49 | 177,000 | |
| $1.64 | -0.03 | -1.8% | $1.59 | $1.68 | $1.55 | 68,500 | |
| $1.67 | +0.07 | +4.4% | $1.55 | $1.69 | $1.40 | 150,300 | |
| $1.60 | -0.24 | -13.0% | $1.58 | $1.74 | $1.45 | 536,900 | |
| $1.84 | +0.34 | +22.7% | $1.90 | $1.93 | $1.43 | 36,339,100 | |
| $1.50 | -0.05 | -3.2% | $1.51 | $1.55 | $1.40 | 7,200 | |
| $1.55 | +0.12 | +8.4% | $1.40 | $1.56 | $1.35 | 11,600 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.59 | $1.43 | 26,800 | |
| $1.45 | +0.07 | +5.1% | $1.41 | $1.45 | $1.41 | 2,500 | |
| $1.38 | -0.07 | -4.8% | $1.33 | $1.44 | $1.33 | 15,200 | |
| $1.45 | +0.09 | +6.6% | $1.32 | $1.45 | $1.31 | 13,600 | |
| $1.36 | -0.07 | -4.9% | $1.382 | $1.405 | $1.36 | 5,200 | |
| $1.43 | +0.05 | +3.6% | $1.43 | $1.44 | $1.31 | 7,000 |
- Ticker
- NASDAQ:AIHS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 26, 2026
Senmiao Technology Limited Announces Name Change to Valor Energy Inc.
Latest news
Senmiao Technology Limited Announces Name Change to Valor Energy Inc.
Aug 26, 2026
Closed $1.76 (+13.5%) on Aug 26, 2026
Senmiao Technology Limited Engages Strategic Advisory Firm to Support Government Relations and Strategic Advisory Efforts
Aug 4, 2026
Closed $1.38 (-4.8%) on Aug 4, 2026
AIHS and CECC Form Joint Venture to Develop, Invest In, Construct and Operate AI Data Centers in the United States
Jul 20, 2026
Closed $1.35 (+3.1%) on Jul 20, 2026
Senmiao Technology Appoints David Nichols as Strategic Advisor to Advance AI Data Center, Digital Infrastructure, and New Energy Strategy
Apr 23, 2026
Closed $1.31 (+7.4%) on Apr 23, 2026
Senmiao Technology Limited Closes $2.8 Million Registered Direct Offering
Nov 20, 2025
Closed $1.13 (+8.7%) on Nov 21, 2025
Senmiao Technology Announces $2.8 Million Registered Direct Offering
Nov 14, 2025
Closed $1.23 (-1.6%) on Nov 14, 2025
Decks
Investor Presentation (January 2022)
Investor deck · 31 slides · Jan 7, 2022
Senmiao Technology Limited on 6ix
- News releases
- 6 in the last 12 months · 128 in all · newest Aug 26, 2026 · oldest 2019
- Decks
- 1 deck · latest Jan 7, 2022
Where Senmiao Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIHS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AIHS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Senmiao Technology Limited.