Stock listing
NASDAQ:ADGM Adagio Medical Holdings, Inc Stock
Home listing (NASDAQ) of Adagio Medical Holdings, Inc
Follow Adagio Medical Holdings, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ADGM
$0.111 USD -0.005 (-3.9%)
Close on Oct 22, 2026
- Day range
- $0.105 – $0.114 USDOct 22, 2026
- Volume
- 178,747 sharesOct 22, 2026
- Market cap
- $3.04M USDAt the close on Oct 22, 2026 · price × 27.44M shares outstanding
- 52-week range
- $0.083 – $1.690 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADGM · Home | $0.111 USD | -0.005 (-3.9%) | 178,747 | $0.112 | $0.114 | $0.105 | $0.115 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ADGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.111 | -0.005 | -3.9% | $0.112 | $0.114 | $0.105 | 178,747 | |
| $0.115 | -0.006 | -4.6% | $0.118 | $0.122 | $0.108 | 749,021 | |
| $0.121 | +0.001 | +0.7% | $0.121 | $0.123 | $0.115 | 751,430 | |
| $0.120 | +0.021 | +21.2% | $0.101 | $0.124 | $0.096 | 3,109,302 | |
| $0.099 | -0.004 | -3.9% | $0.101 | $0.106 | $0.095 | 626,074 | |
| $0.103 | +0.014 | +15.7% | $0.088 | $0.106 | $0.084 | 25,148,547 | |
| $0.089 | -0.036 | -28.8% | $0.122 | $0.126 | $0.083 | 3,211,320 | |
| $0.125 | -0.007 | -5.3% | $0.130 | $0.136 | $0.121 | 793,800 | |
| $0.132 | +0.002 | +1.5% | $0.130 | $0.142 | $0.126 | 1,271,100 | |
| $0.130 | 0.000 | 0.0% | $0.126 | $0.130 | $0.126 | 690,400 | |
| $0.130 | -0.004 | -3.0% | $0.130 | $0.133 | $0.120 | 1,492,400 | |
| $0.134 | -0.004 | -2.9% | $0.135 | $0.140 | $0.125 | 1,635,100 | |
| $0.138 | -0.003 | -2.1% | $0.138 | $0.149 | $0.130 | 1,555,300 | |
| $0.141 | -0.012 | -7.8% | $0.153 | $0.154 | $0.138 | 1,632,900 | |
| $0.153 | -0.003 | -1.9% | $0.158 | $0.160 | $0.149 | 1,603,400 | |
| $0.156 | +0.003 | +2.0% | $0.156 | $0.179 | $0.150 | 7,729,800 | |
| $0.153 | +0.009 | +6.3% | $0.147 | $0.160 | $0.140 | 1,233,000 | |
| $0.144 | -0.027 | -15.8% | $0.177 | $0.177 | $0.120 | 2,227,200 | |
| $0.171 | -0.024 | -12.3% | $0.197 | $0.200 | $0.162 | 1,881,900 | |
| $0.195 | -0.015 | -7.1% | $0.216 | $0.220 | $0.185 | 2,088,700 | |
| $0.210 | -0.018 | -7.9% | $0.210 | $0.216 | $0.176 | 5,854,400 | |
| $0.228 | -0.258 | -53.1% | $0.333 | $0.353 | $0.212 | 36,573,700 | |
| $0.486 | -0.017 | -3.4% | $0.501 | $0.515 | $0.440 | 153,700 | |
| $0.503 | +0.020 | +4.1% | $0.520 | $0.520 | $0.461 | 128,300 | |
| $0.483 | -0.037 | -7.1% | $0.506 | $0.517 | $0.481 | 97,100 | |
| $0.520 | +0.021 | +4.2% | $0.500 | $0.523 | $0.490 | 80,100 | |
| $0.499 | +0.037 | +8.0% | $0.488 | $0.520 | $0.460 | 185,200 | |
| $0.462 | +0.011 | +2.4% | $0.455 | $0.500 | $0.431 | 313,000 | |
| $0.451 | -0.110 | -19.6% | $0.561 | $0.600 | $0.451 | 471,300 | |
| $0.561 | -0.019 | -3.3% | $0.560 | $0.610 | $0.560 | 27,100 | |
| $0.580 | -0.025 | -4.1% | $0.590 | $0.620 | $0.572 | 99,800 | |
| $0.605 | -0.003 | -0.5% | $0.595 | $0.640 | $0.580 | 69,200 | |
| $0.608 | +0.044 | +7.8% | $0.579 | $0.640 | $0.550 | 180,500 | |
| $0.564 | +0.023 | +4.3% | $0.534 | $0.590 | $0.530 | 297,600 | |
| $0.541 | +0.011 | +2.1% | $0.540 | $0.548 | $0.525 | 63,800 | |
| $0.530 | +0.018 | +3.5% | $0.525 | $0.540 | $0.501 | 232,700 | |
| $0.512 | -0.016 | -3.0% | $0.540 | $0.540 | $0.503 | 91,300 | |
| $0.528 | +0.017 | +3.3% | $0.529 | $0.550 | $0.485 | 279,700 | |
| $0.511 | -0.009 | -1.7% | $0.515 | $0.543 | $0.500 | 230,400 | |
| $0.520 | -0.002 | -0.4% | $0.540 | $0.550 | $0.515 | 120,200 | |
| $0.522 | -0.028 | -5.1% | $0.540 | $0.565 | $0.511 | 327,400 | |
| $0.550 | -0.040 | -6.8% | $0.581 | $0.606 | $0.550 | 570,644 | |
| $0.590 | -0.059 | -9.1% | $0.640 | $0.662 | $0.556 | 436,636 | |
| $0.649 | +0.015 | +2.4% | $0.630 | $0.680 | $0.620 | 351,000 | |
| $0.634 | +0.002 | +0.3% | $0.629 | $0.650 | $0.623 | 110,800 | |
| $0.632 | -0.014 | -2.2% | $0.640 | $0.668 | $0.630 | 304,100 | |
| $0.646 | -0.006 | -0.9% | $0.644 | $0.652 | $0.625 | 281,200 | |
| $0.652 | -0.040 | -5.8% | $0.700 | $0.700 | $0.626 | 696,100 | |
| $0.692 | +0.002 | +0.3% | $0.695 | $0.730 | $0.667 | 643,600 | |
| $0.690 | 0.000 | 0.0% | $0.676 | $0.703 | $0.660 | 474,000 | |
| $0.690 | -0.029 | -4.0% | $0.728 | $0.728 | $0.669 | 464,300 | |
| $0.719 | -0.025 | -3.4% | $0.750 | $0.750 | $0.640 | 1,457,900 | |
| $0.744 | +0.060 | +8.8% | $0.680 | $0.765 | $0.660 | 1,443,600 | |
| $0.684 | -0.048 | -6.6% | $0.739 | $0.739 | $0.527 | 2,743,300 | |
| $0.732 | -0.007 | -0.9% | $0.735 | $0.765 | $0.650 | 3,115,700 | |
| $0.739 | -0.061 | -7.6% | $0.604 | $0.820 | $0.580 | 12,255,100 | |
| $0.800 | +0.340 | +73.9% | $0.601 | $1.130 | $0.550 | 476,012,100 | |
| $0.460 | +0.082 | +21.7% | $0.422 | $0.482 | $0.400 | 9,098,700 | |
| $0.378 | +0.003 | +0.8% | $0.399 | $0.403 | $0.370 | 64,800 | |
| $0.375 | -0.035 | -8.5% | $0.418 | $0.424 | $0.363 | 117,900 | |
| $0.410 | -0.038 | -8.5% | $0.434 | $0.459 | $0.410 | 88,100 | |
| $0.448 | -0.034 | -7.1% | $0.477 | $0.520 | $0.420 | 216,200 | |
| $0.482 | 0.000 | 0.0% | $0.509 | $0.509 | $0.481 | 28,300 | |
| $0.482 | -0.008 | -1.6% | $0.520 | $0.520 | $0.480 | 133,700 | |
| $0.490 | +0.023 | +4.9% | $0.488 | $0.536 | $0.470 | 40,300 | |
| $0.467 | +0.025 | +5.7% | $0.450 | $0.520 | $0.450 | 51,300 |
- Ticker
- NASDAQ:ADGM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Adagio Medical Announces Strategic Review Process to Maximize Shareholder Value
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
Adagio Medical Announces Strategic Review Process to Maximize Shareholder Value
Sep 23, 2026
Closed $0.228 (-53.1%) on Sep 23, 2026
Adagio Medical Highlights First Patient Treated in IDE Study Evaluating Next-Generation vCLAS™ Ultra System for Ventricular Tachycardia at Banner – University Medical Center Phoenix
Sep 16, 2026
Closed $0.499 (+8.0%) on Sep 16, 2026
Adagio Medical Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $0.719 (-3.4%) on Aug 11, 2026
Adagio Medical Treats First Patient with Faster, Single-Freeze Next-Generation ULTA System
Aug 3, 2026
Closed $0.46 (+21.7%) on Aug 3, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 13, 2026
Closed $0.571 (+0.2%) on Jul 13, 2026
Adagio Medical Submits Premarket Approval Application to FDA for vCLAS® Ventricular Ablation System for the Treatment of Ventricular Tachycardia
May 21, 2026
Closed $0.845 (+0.1%) on May 21, 2026
Adagio Medical Reports First Quarter 2026 Results and Meaningful Clinical Progress
May 12, 2026
Closed $0.923 (-1.8%) on May 12, 2026
Adagio Medical to Participate in the BofA Securities 2026 Health Care Conference
Apr 29, 2026
Closed $1.05 (-3.7%) on Apr 29, 2026
Adagio Medical Announces Positive Pivotal Results for vCLAS® Ventricular Ablation System
Apr 26, 2026
Closed $1.15 (-23.8%) on Apr 27, 2026
Adagio Medical’s ULTA Technology to Be Featured at the Heart Rhythm 2026 Conference
Apr 16, 2026
Closed $1.48 (+3.5%) on Apr 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 13, 2026
BofA Securities 2026 Health Care Conference
Conference · 25 slides · May 2026
Technical Presentation (April 2026)
Technical · 20 slides · Apr 27, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Adagio Medical Holdings, Inc on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 27 in the last 12 months · 46 in all · newest Sep 23, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 13, 2026
Where Adagio Medical Holdings, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADGM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ADGM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Adagio Medical Holdings, Inc.