Stock listing
NASDAQ:AAXJ iShares MSCI All Country Asia ex Japan ETF Stock
Home listing (NASDAQ) of iShares MSCI All Country Asia ex Japan ETF
Follow iShares MSCI All Country Asia ex Japan ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AAXJ
$109.39 USD +0.55 (+0.5%)
Close on Oct 21, 2026
- Day range
- $108.73 – $109.76 USDOct 21, 2026
- Volume
- 318,545 sharesOct 21, 2026
- 52-week range
- $87.98 – $124.89 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AAXJ · Home | $109.39 USD | +0.55 (+0.5%) | 318,545 | $109.76 | $109.76 | $108.73 | $108.84 | Close on Oct 21, 2026 |
| BMV:AAXJ | $2,007.00 MXN | -3.20 (-0.2%) | 138 | $2,005.00 | $2,008.00 | $1,995.00 | $2,010.20 | Close on Oct 20, 2026 |
| B3:BAAX39 | 55.02 BRL | +0.06 (+0.1%) | 875 | 54.65 | 55.02 | 54.65 | 54.96 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AAXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.39 | +0.55 | +0.5% | $109.76 | $109.76 | $108.73 | 318,545 | |
| $108.84 | -0.18 | -0.2% | $107.77 | $109.40 | $107.73 | 538,720 | |
| $109.02 | +0.90 | +0.8% | $109.65 | $109.92 | $108.83 | 628,738 | |
| $108.12 | -2.24 | -2.0% | $109.80 | $109.80 | $107.91 | 554,300 | |
| $110.36 | -0.88 | -0.8% | $108.65 | $110.36 | $108.07 | 1,630,900 | |
| $111.24 | -2.38 | -2.1% | $112.18 | $112.51 | $110.98 | 648,900 | |
| $113.62 | -0.75 | -0.7% | $112.59 | $113.64 | $112.59 | 504,600 | |
| $114.37 | -1.17 | -1.0% | $115.08 | $115.08 | $114.22 | 98,100 | |
| $115.54 | +1.07 | +0.9% | $116.05 | $116.05 | $115.26 | 297,000 | |
| $114.47 | -2.36 | -2.0% | $115.36 | $115.41 | $113.64 | 571,700 | |
| $116.83 | -1.60 | -1.4% | $116.43 | $117.16 | $116.00 | 557,100 | |
| $118.43 | -1.05 | -0.9% | $119.26 | $119.42 | $118.42 | 231,300 | |
| $119.48 | +1.28 | +1.1% | $119.26 | $119.68 | $118.88 | 200,600 | |
| $118.20 | +1.28 | +1.1% | $118.38 | $118.78 | $117.61 | 435,600 | |
| $116.92 | +0.48 | +0.4% | $116.65 | $117.17 | $115.77 | 737,700 | |
| $116.44 | -1.36 | -1.2% | $117.03 | $117.21 | $116.14 | 392,700 | |
| $117.80 | +0.56 | +0.5% | $117.74 | $117.84 | $116.92 | 733,600 | |
| $117.24 | -1.24 | -1.0% | $117.31 | $117.63 | $116.00 | 360,800 | |
| $118.48 | +1.26 | +1.1% | $118.41 | $118.74 | $117.66 | 725,300 | |
| $117.22 | -0.64 | -0.5% | $118.06 | $118.06 | $116.77 | 400,500 | |
| $117.86 | -2.43 | -2.0% | $119.49 | $119.49 | $117.56 | 414,000 | |
| $120.29 | +0.52 | +0.4% | $119.37 | $120.51 | $119.37 | 290,600 | |
| $119.77 | +3.53 | +3.0% | $118.94 | $119.96 | $118.50 | 289,700 | |
| $116.24 | +0.23 | +0.2% | $116.15 | $116.73 | $115.53 | 631,900 | |
| $116.01 | +2.10 | +1.8% | $115.95 | $116.32 | $115.79 | 414,900 | |
| $113.91 | +0.04 | 0.0% | $114.98 | $115.35 | $113.14 | 954,500 | |
| $113.87 | -0.67 | -0.6% | $114.84 | $114.84 | $113.57 | 1,072,300 | |
| $114.54 | -3.11 | -2.6% | $114.46 | $115.34 | $114.02 | 267,700 | |
| $117.65 | +1.45 | +1.2% | $117.94 | $118.04 | $117.47 | 361,300 | |
| $116.20 | -2.78 | -2.3% | $116.76 | $117.12 | $116.07 | 329,200 | |
| $118.98 | -0.52 | -0.4% | $118.94 | $119.82 | $118.59 | 369,000 | |
| $119.50 | -0.04 | 0.0% | $119.72 | $120.10 | $119.38 | 285,900 | |
| $119.54 | +2.34 | +2.0% | $117.93 | $119.59 | $117.92 | 498,100 | |
| $117.20 | +0.41 | +0.4% | $116.42 | $117.27 | $115.74 | 436,100 | |
| $116.79 | +0.51 | +0.4% | $116.39 | $116.85 | $116.14 | 219,600 | |
| $116.28 | -0.48 | -0.4% | $116.82 | $117.43 | $115.97 | 481,700 | |
| $116.76 | -0.09 | -0.1% | $117.14 | $117.39 | $116.39 | 808,000 | |
| $116.85 | -0.64 | -0.5% | $117.71 | $118.20 | $116.57 | 226,600 | |
| $117.49 | +0.76 | +0.7% | $117.43 | $117.60 | $116.76 | 354,400 | |
| $116.73 | +0.04 | 0.0% | $116.96 | $117.27 | $116.57 | 960,900 | |
| $116.69 | +2.35 | +2.1% | $116.32 | $116.76 | $115.66 | 1,204,226 | |
| $114.34 | -1.98 | -1.7% | $115.36 | $115.41 | $113.74 | 264,189 | |
| $116.32 | +0.67 | +0.6% | $116.96 | $117.12 | $116.24 | 214,500 | |
| $115.65 | +0.86 | +0.7% | $115.14 | $116.07 | $114.87 | 320,900 | |
| $114.79 | +1.24 | +1.1% | $115.54 | $115.61 | $114.20 | 127,500 | |
| $113.55 | -3.62 | -3.1% | $114.77 | $115.18 | $113.31 | 342,300 | |
| $117.17 | +1.36 | +1.2% | $117.49 | $118.33 | $117.02 | 623,300 | |
| $115.81 | -0.10 | -0.1% | $116.38 | $116.73 | $115.55 | 208,700 | |
| $115.91 | +0.41 | +0.4% | $115.43 | $116.51 | $115.38 | 946,800 | |
| $115.50 | +1.88 | +1.7% | $115.80 | $115.83 | $115.01 | 182,100 | |
| $113.62 | +0.85 | +0.8% | $113.83 | $114.03 | $113.16 | 147,100 | |
| $112.77 | -0.76 | -0.7% | $112.92 | $113.09 | $112.42 | 250,700 | |
| $113.53 | +0.93 | +0.8% | $114.08 | $114.08 | $112.36 | 161,500 | |
| $112.60 | -1.13 | -1.0% | $111.73 | $113.45 | $111.46 | 152,800 | |
| $113.73 | -0.46 | -0.4% | $114.22 | $114.63 | $113.57 | 367,400 | |
| $114.19 | +2.87 | +2.6% | $112.51 | $114.60 | $112.51 | 441,600 | |
| $111.32 | +0.60 | +0.5% | $110.29 | $111.50 | $109.52 | 371,700 | |
| $110.72 | +0.88 | +0.8% | $112.81 | $112.81 | $109.96 | 753,200 | |
| $109.84 | +4.19 | +4.0% | $107.94 | $109.97 | $107.80 | 449,100 | |
| $105.65 | -2.16 | -2.0% | $106.87 | $108.53 | $105.07 | 466,000 | |
| $107.81 | -2.36 | -2.1% | $107.32 | $108.46 | $106.43 | 497,800 | |
| $110.17 | +0.31 | +0.3% | $111.53 | $111.53 | $108.95 | 326,100 | |
| $109.86 | -2.39 | -2.1% | $111.01 | $111.27 | $109.73 | 396,500 | |
| $112.25 | -0.51 | -0.5% | $111.98 | $113.03 | $111.18 | 259,000 | |
| $112.76 | -0.86 | -0.8% | $112.44 | $113.27 | $112.27 | 276,600 | |
| $113.62 | +3.37 | +3.1% | $113.31 | $113.91 | $112.61 | 306,218 |
- Ticker
- NASDAQ:AAXJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI All Country Asia ex Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI All Country Asia ex Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AAXJ · Home listing · This page | NASDAQ | United States | USD |
| LSE:0JHN | LSE | United Kingdom | USD |
| BMV:AAXJ | BMV | Mexico | MXN |
| BIVA:AAXJ | BIVA | Mexico | MXN |
| B3:BAAX39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI All Country Asia ex Japan ETF.