Stock listing
BIVA:AAXJ iShares MSCI All Country Asia ex Japan ETF Acciones
Mexican listing (BIVA) of iShares MSCI All Country Asia ex Japan ETF · home listing NASDAQ:AAXJ
Follow iShares MSCI All Country Asia ex Japan ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:AAXJ
$105.88 USD -3.51 (-3.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AAXJ
- Day range
- $105.51 – $107.14 USDOct 22, 2026
- Volume
- 1.12M sharesOct 22, 2026
- 52-week range
- $87.98 – $124.89 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AAXJ · Home | $105.88 USD | -3.51 (-3.2%) | 1,115,808 | $106.73 | $107.14 | $105.51 | $109.39 | Close on Oct 22, 2026 |
| BMV:AAXJ | $1,980.00 MXN | -27.00 (-1.3%) | 38 | $2,010.00 | $2,010.00 | $1,980.00 | $2,007.00 | Close on Oct 22, 2026 |
| B3:BAAX39 | 53.26 BRL | -1.76 (-3.2%) | 24,115 | 55.02 | 55.02 | 53.10 | 55.02 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:AAXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.88 | -3.51 | -3.2% | $106.73 | $107.14 | $105.51 | 1,115,808 | |
| $109.39 | +0.55 | +0.5% | $109.76 | $109.76 | $108.73 | 318,545 | |
| $108.84 | -0.18 | -0.2% | $107.77 | $109.40 | $107.73 | 538,720 | |
| $109.02 | +0.90 | +0.8% | $109.65 | $109.92 | $108.83 | 628,738 | |
| $108.12 | -2.24 | -2.0% | $109.80 | $109.80 | $107.91 | 554,300 | |
| $110.36 | -0.88 | -0.8% | $108.65 | $110.36 | $108.07 | 1,630,900 | |
| $111.24 | -2.38 | -2.1% | $112.18 | $112.51 | $110.98 | 648,900 | |
| $113.62 | -0.75 | -0.7% | $112.59 | $113.64 | $112.59 | 504,600 | |
| $114.37 | -1.17 | -1.0% | $115.08 | $115.08 | $114.22 | 98,100 | |
| $115.54 | +1.07 | +0.9% | $116.05 | $116.05 | $115.26 | 297,000 | |
| $114.47 | -2.36 | -2.0% | $115.36 | $115.41 | $113.64 | 571,700 | |
| $116.83 | -1.60 | -1.4% | $116.43 | $117.16 | $116.00 | 557,100 | |
| $118.43 | -1.05 | -0.9% | $119.26 | $119.42 | $118.42 | 231,300 | |
| $119.48 | +1.28 | +1.1% | $119.26 | $119.68 | $118.88 | 200,600 | |
| $118.20 | +1.28 | +1.1% | $118.38 | $118.78 | $117.61 | 435,600 | |
| $116.92 | +0.48 | +0.4% | $116.65 | $117.17 | $115.77 | 737,700 | |
| $116.44 | -1.36 | -1.2% | $117.03 | $117.21 | $116.14 | 392,700 | |
| $117.80 | +0.56 | +0.5% | $117.74 | $117.84 | $116.92 | 733,600 | |
| $117.24 | -1.24 | -1.0% | $117.31 | $117.63 | $116.00 | 360,800 | |
| $118.48 | +1.26 | +1.1% | $118.41 | $118.74 | $117.66 | 725,300 | |
| $117.22 | -0.64 | -0.5% | $118.06 | $118.06 | $116.77 | 400,500 | |
| $117.86 | -2.43 | -2.0% | $119.49 | $119.49 | $117.56 | 414,000 | |
| $120.29 | +0.52 | +0.4% | $119.37 | $120.51 | $119.37 | 290,600 | |
| $119.77 | +3.53 | +3.0% | $118.94 | $119.96 | $118.50 | 289,700 | |
| $116.24 | +0.23 | +0.2% | $116.15 | $116.73 | $115.53 | 631,900 | |
| $116.01 | +2.10 | +1.8% | $115.95 | $116.32 | $115.79 | 414,900 | |
| $113.91 | +0.04 | 0.0% | $114.98 | $115.35 | $113.14 | 954,500 | |
| $113.87 | -0.67 | -0.6% | $114.84 | $114.84 | $113.57 | 1,072,300 | |
| $114.54 | -3.11 | -2.6% | $114.46 | $115.34 | $114.02 | 267,700 | |
| $117.65 | +1.45 | +1.2% | $117.94 | $118.04 | $117.47 | 361,300 | |
| $116.20 | -2.78 | -2.3% | $116.76 | $117.12 | $116.07 | 329,200 | |
| $118.98 | -0.52 | -0.4% | $118.94 | $119.82 | $118.59 | 369,000 | |
| $119.50 | -0.04 | 0.0% | $119.72 | $120.10 | $119.38 | 285,900 | |
| $119.54 | +2.34 | +2.0% | $117.93 | $119.59 | $117.92 | 498,100 | |
| $117.20 | +0.41 | +0.4% | $116.42 | $117.27 | $115.74 | 436,100 | |
| $116.79 | +0.51 | +0.4% | $116.39 | $116.85 | $116.14 | 219,600 | |
| $116.28 | -0.48 | -0.4% | $116.82 | $117.43 | $115.97 | 481,700 | |
| $116.76 | -0.09 | -0.1% | $117.14 | $117.39 | $116.39 | 808,000 | |
| $116.85 | -0.64 | -0.5% | $117.71 | $118.20 | $116.57 | 226,600 | |
| $117.49 | +0.76 | +0.7% | $117.43 | $117.60 | $116.76 | 354,400 | |
| $116.73 | +0.04 | 0.0% | $116.96 | $117.27 | $116.57 | 960,900 | |
| $116.69 | +2.35 | +2.1% | $116.32 | $116.76 | $115.66 | 1,204,226 | |
| $114.34 | -1.98 | -1.7% | $115.36 | $115.41 | $113.74 | 264,189 | |
| $116.32 | +0.67 | +0.6% | $116.96 | $117.12 | $116.24 | 214,500 | |
| $115.65 | +0.86 | +0.7% | $115.14 | $116.07 | $114.87 | 320,900 | |
| $114.79 | +1.24 | +1.1% | $115.54 | $115.61 | $114.20 | 127,500 | |
| $113.55 | -3.62 | -3.1% | $114.77 | $115.18 | $113.31 | 342,300 | |
| $117.17 | +1.36 | +1.2% | $117.49 | $118.33 | $117.02 | 623,300 | |
| $115.81 | -0.10 | -0.1% | $116.38 | $116.73 | $115.55 | 208,700 | |
| $115.91 | +0.41 | +0.4% | $115.43 | $116.51 | $115.38 | 946,800 | |
| $115.50 | +1.88 | +1.7% | $115.80 | $115.83 | $115.01 | 182,100 | |
| $113.62 | +0.85 | +0.8% | $113.83 | $114.03 | $113.16 | 147,100 | |
| $112.77 | -0.76 | -0.7% | $112.92 | $113.09 | $112.42 | 250,700 | |
| $113.53 | +0.93 | +0.8% | $114.08 | $114.08 | $112.36 | 161,500 | |
| $112.60 | -1.13 | -1.0% | $111.73 | $113.45 | $111.46 | 152,800 | |
| $113.73 | -0.46 | -0.4% | $114.22 | $114.63 | $113.57 | 367,400 | |
| $114.19 | +2.87 | +2.6% | $112.51 | $114.60 | $112.51 | 441,600 | |
| $111.32 | +0.60 | +0.5% | $110.29 | $111.50 | $109.52 | 371,700 | |
| $110.72 | +0.88 | +0.8% | $112.81 | $112.81 | $109.96 | 753,200 | |
| $109.84 | +4.19 | +4.0% | $107.94 | $109.97 | $107.80 | 449,100 | |
| $105.65 | -2.16 | -2.0% | $106.87 | $108.53 | $105.07 | 466,000 | |
| $107.81 | -2.36 | -2.1% | $107.32 | $108.46 | $106.43 | 497,800 | |
| $110.17 | +0.31 | +0.3% | $111.53 | $111.53 | $108.95 | 326,100 | |
| $109.86 | -2.39 | -2.1% | $111.01 | $111.27 | $109.73 | 396,500 | |
| $112.25 | -0.51 | -0.5% | $111.98 | $113.03 | $111.18 | 259,000 | |
| $112.76 | -0.86 | -0.8% | $112.44 | $113.27 | $112.27 | 276,600 |
- Ticker
- BIVA:AAXJ
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI All Country Asia ex Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI All Country Asia ex Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AAXJ · Home listing | NASDAQ | United States | USD |
| LSE:0JHN | LSE | United Kingdom | USD |
| BMV:AAXJ | BMV | Mexico | MXN |
| BIVA:AAXJ · This page | BIVA | Mexico | MXN |
| B3:BAAX39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI All Country Asia ex Japan ETF.