Stock listing
NAG:8904 Avantia Co., Ltd. 株価
Japanese listing (NAG) of Avantia Co., Ltd. · home listing Tokyo:8904
Follow Avantia Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8904
¥817.00 JPY -3.00 (-0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8904 · Price from Kabutan
- Day range
- ¥817.00 – ¥824.00 JPYNov 4, 2026
- Volume
- 21,100 sharesNov 4, 2026
- Market cap
- ¥12.16B JPYAt the close on Nov 4, 2026 · price × 14.88M shares outstanding
- Traded on an average day
- ¥14.35M JPYMedian day 13,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8904 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥817.00 | -3.00 | -0.4% | ¥821.00 | ¥824.00 | ¥817.00 | 21,100 | |
| ¥820.00 | -3.00 | -0.4% | ¥823.00 | ¥825.00 | ¥820.00 | 9,800 | |
| ¥823.00 | 0.00 | 0.0% | ¥825.00 | ¥828.00 | ¥823.00 | 8,000 | |
| ¥823.00 | +1.00 | +0.1% | ¥822.00 | ¥824.00 | ¥821.00 | 7,200 | |
| ¥822.00 | -4.00 | -0.5% | ¥826.00 | ¥827.00 | ¥822.00 | 7,600 | |
| ¥826.00 | -5.00 | -0.6% | ¥831.00 | ¥832.00 | ¥826.00 | 4,600 | |
| ¥831.00 | +7.00 | +0.8% | ¥824.00 | ¥831.00 | ¥824.00 | 12,500 | |
| ¥824.00 | -8.00 | -1.0% | ¥832.00 | ¥833.00 | ¥824.00 | 10,400 | |
| ¥832.00 | +2.00 | +0.2% | ¥829.00 | ¥833.00 | ¥822.00 | 17,800 | |
| ¥830.00 | +7.00 | +0.9% | ¥823.00 | ¥830.00 | ¥823.00 | 7,900 | |
| ¥823.00 | -6.00 | -0.7% | ¥833.00 | ¥833.00 | ¥823.00 | 12,200 | |
| ¥829.00 | -6.00 | -0.7% | ¥835.00 | ¥835.00 | ¥829.00 | 5,800 | |
| ¥835.00 | +1.00 | +0.1% | ¥834.00 | ¥836.00 | ¥828.00 | 20,200 | |
| ¥834.00 | +10.00 | +1.2% | ¥825.00 | ¥834.00 | ¥817.00 | 32,800 | |
| ¥824.00 | -4.00 | -0.5% | ¥829.00 | ¥833.00 | ¥824.00 | 22,400 | |
| ¥828.00 | +2.00 | +0.2% | ¥821.00 | ¥831.00 | ¥821.00 | 12,400 | |
| ¥826.00 | +3.00 | +0.4% | ¥822.00 | ¥826.00 | ¥821.00 | 6,000 | |
| ¥823.00 | +2.00 | +0.2% | ¥821.00 | ¥829.00 | ¥821.00 | 6,500 | |
| ¥821.00 | -6.00 | -0.7% | ¥827.00 | ¥827.00 | ¥821.00 | 6,100 | |
| ¥827.00 | +1.00 | +0.1% | ¥826.00 | ¥827.00 | ¥821.00 | 5,500 | |
| ¥826.00 | +7.00 | +0.9% | ¥823.00 | ¥827.00 | ¥817.00 | 27,500 | |
| ¥819.00 | +2.00 | +0.2% | ¥817.00 | ¥819.00 | ¥817.00 | 8,200 | |
| ¥817.00 | -4.00 | -0.5% | ¥823.00 | ¥823.00 | ¥816.00 | 8,400 | |
| ¥821.00 | -1.00 | -0.1% | ¥824.00 | ¥824.00 | ¥819.00 | 4,600 | |
| ¥822.00 | -1.00 | -0.1% | ¥825.00 | ¥825.00 | ¥819.00 | 6,100 | |
| ¥823.00 | +1.00 | +0.1% | ¥819.00 | ¥824.00 | ¥817.00 | 13,000 | |
| ¥822.00 | +1.00 | +0.1% | ¥820.00 | ¥822.00 | ¥818.00 | 6,100 | |
| ¥821.00 | -2.00 | -0.2% | ¥825.00 | ¥825.00 | ¥818.00 | 21,900 | |
| ¥823.00 | -2.00 | -0.2% | ¥825.00 | ¥827.00 | ¥822.00 | 10,300 | |
| ¥825.00 | +3.00 | +0.4% | ¥825.00 | ¥826.00 | ¥821.00 | 12,100 | |
| ¥822.00 | 0.00 | 0.0% | ¥822.00 | ¥824.00 | ¥820.00 | 7,600 | |
| ¥822.00 | +5.00 | +0.6% | ¥816.00 | ¥822.00 | ¥816.00 | 7,300 | |
| ¥817.00 | +1.00 | +0.1% | ¥816.00 | ¥820.00 | ¥815.00 | 14,100 | |
| ¥816.00 | -2.00 | -0.2% | ¥818.00 | ¥819.00 | ¥814.00 | 16,900 | |
| ¥818.00 | -3.00 | -0.4% | ¥820.00 | ¥821.00 | ¥818.00 | 16,700 | |
| ¥821.00 | -4.00 | -0.5% | ¥825.00 | ¥825.00 | ¥821.00 | 15,200 | |
| ¥825.00 | 0.00 | 0.0% | ¥826.00 | ¥828.00 | ¥825.00 | 13,800 | |
| ¥825.00 | -5.00 | -0.6% | ¥836.00 | ¥837.00 | ¥825.00 | 22,900 | |
| ¥830.00 | +2.00 | +0.2% | ¥830.00 | ¥833.00 | ¥825.00 | 18,600 | |
| ¥828.00 | +2.00 | +0.2% | ¥826.00 | ¥831.00 | ¥824.00 | 16,100 | |
| ¥826.00 | -3.00 | -0.4% | ¥831.00 | ¥833.00 | ¥825.00 | 25,700 | |
| ¥829.00 | -4.00 | -0.5% | ¥833.00 | ¥833.00 | ¥825.00 | 59,700 | |
| ¥833.00 | 0.00 | 0.0% | ¥834.00 | ¥835.00 | ¥831.00 | 28,400 | |
| ¥833.00 | -30.00 | -3.5% | ¥829.00 | ¥838.00 | ¥829.00 | 60,900 | |
| ¥863.00 | -7.00 | -0.8% | ¥855.00 | ¥870.00 | ¥850.00 | 76,800 | |
| ¥870.00 | -2.00 | -0.2% | ¥873.00 | ¥873.00 | ¥870.00 | 33,700 | |
| ¥872.00 | +1.00 | +0.1% | ¥871.00 | ¥874.00 | ¥870.00 | 17,800 | |
| ¥871.00 | 0.00 | 0.0% | ¥866.00 | ¥873.00 | ¥866.00 | 23,300 | |
| ¥871.00 | +3.00 | +0.3% | ¥866.00 | ¥872.00 | ¥866.00 | 11,000 | |
| ¥868.00 | -4.00 | -0.5% | ¥871.00 | ¥874.00 | ¥868.00 | 14,400 | |
| ¥872.00 | -1.00 | -0.1% | ¥874.00 | ¥875.00 | ¥868.00 | 10,800 | |
| ¥873.00 | +3.00 | +0.3% | ¥877.00 | ¥878.00 | ¥873.00 | 12,200 | |
| ¥870.00 | -3.00 | -0.3% | ¥874.00 | ¥876.00 | ¥868.00 | 22,400 | |
| ¥873.00 | +5.00 | +0.6% | ¥868.00 | ¥873.00 | ¥866.00 | 22,000 | |
| ¥868.00 | +1.00 | +0.1% | ¥869.00 | ¥871.00 | ¥866.00 | 18,500 | |
| ¥867.00 | +2.00 | +0.2% | ¥869.00 | ¥869.00 | ¥866.00 | 7,800 | |
| ¥865.00 | +4.00 | +0.5% | ¥865.00 | ¥869.00 | ¥862.00 | 16,300 | |
| ¥861.00 | +1.00 | +0.1% | ¥860.00 | ¥865.00 | ¥860.00 | 10,100 | |
| ¥860.00 | +1.00 | +0.1% | ¥866.00 | ¥866.00 | ¥860.00 | 11,900 | |
| ¥859.00 | -1.00 | -0.1% | ¥869.00 | ¥870.00 | ¥859.00 | 31,400 | |
| ¥860.00 | -5.00 | -0.6% | ¥866.00 | ¥866.00 | ¥858.00 | 22,300 |
- Ticker
- NAG:8904
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 13, 2026
Consolidated Financial Results for the Fiscal Year Ended August 31, 2026 (Under Japanese GAAP)
Latest deck · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Consolidated Financial Results for the Fiscal Year Ended August 31, 2026 (Under Japanese GAAP)
Oct 13, 2026
Closed ¥828.00 (+0.2%) on Oct 13, 2026
Consolidated Financial Results for the Nine Months Ended May 31, 2026 (Under Japanese GAAP)
Jul 14, 2026
Closed ¥845.00 (-0.7%) on Jul 14, 2026
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Oct 14, 2026
FY2021 Earnings Presentation
Earnings · 31 slides · Oct 12, 2021
Avantia Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 5 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 2 decks · latest Oct 14, 2026
Where Avantia Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8904 · Home listing | Tokyo | Japan | JPY |
| NAG:8904 · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Avantia Co., Ltd.