Stock listing
NAG:7282 Toyoda Gosei Co., Ltd. (豊田合成) 株価
Japanese listing (NAG) of Toyoda Gosei Co., Ltd. · home listing Tokyo:7282
Follow Toyoda Gosei Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7282
¥992.10 JPY +0.50 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7282 · Price from Kabutan
- Day range
- ¥972.00 – ¥1,010.50 JPYNov 4, 2026
- Volume
- 4.64M sharesNov 4, 2026
- Traded on an average day
- ¥2.94B JPYMedian day 2.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:11T | €5.45 EUR | -0.10 (-1.8%) | — | €5.45 | €5.45 | €5.45 | €5.55 | Close on Oct 30, 2026 |
| OTC:TGOSY | $12.24 USD | 0.00 (0.0%) | — | $12.24 | $12.24 | $12.24 | $12.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7282 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥992.10 | +0.50 | +0.1% | ¥991.60 | ¥1,010.50 | ¥972.00 | 4,644,300 | |
| ¥991.60 | +10.20 | +1.0% | ¥981.40 | ¥995.00 | ¥960.70 | 3,959,000 | |
| ¥981.40 | +30.70 | +3.2% | ¥951.60 | ¥1,013.00 | ¥951.10 | 8,035,800 | |
| ¥950.70 | -49.80 | -5.0% | ¥990.00 | ¥999.70 | ¥936.10 | 21,350,900 | |
| ¥1,000.50 | -3.50 | -0.3% | ¥1,014.00 | ¥1,025.00 | ¥1,000.50 | 2,741,500 | |
| ¥1,004.00 | +8.50 | +0.9% | ¥1,009.50 | ¥1,010.50 | ¥997.90 | 2,212,100 | |
| ¥995.50 | +5.60 | +0.6% | ¥982.00 | ¥1,003.00 | ¥980.70 | 3,125,300 | |
| ¥989.90 | -0.50 | -0.1% | ¥975.40 | ¥993.60 | ¥969.30 | 3,156,000 | |
| ¥990.40 | -37.10 | -3.6% | ¥1,026.00 | ¥1,026.50 | ¥989.20 | 3,007,400 | |
| ¥1,027.50 | -5.00 | -0.5% | ¥1,048.50 | ¥1,050.00 | ¥1,019.00 | 2,975,600 | |
| ¥1,032.50 | -27.00 | -2.5% | ¥1,050.00 | ¥1,058.50 | ¥1,026.00 | 2,281,500 | |
| ¥1,059.50 | -8.50 | -0.8% | ¥1,068.00 | ¥1,068.00 | ¥1,041.00 | 2,492,000 | |
| ¥1,068.00 | +34.00 | +3.3% | ¥1,046.50 | ¥1,070.50 | ¥1,045.50 | 2,334,800 | |
| ¥1,034.00 | -17.50 | -1.7% | ¥1,035.50 | ¥1,044.50 | ¥1,025.00 | 2,599,500 | |
| ¥1,051.50 | -15.50 | -1.5% | ¥1,075.00 | ¥1,078.00 | ¥1,050.00 | 2,053,100 | |
| ¥1,067.00 | +11.00 | +1.0% | ¥1,061.50 | ¥1,073.50 | ¥1,051.50 | 1,790,600 | |
| ¥1,056.00 | +1.50 | +0.1% | ¥1,048.50 | ¥1,061.00 | ¥1,042.50 | 2,288,300 | |
| ¥1,054.50 | -19.50 | -1.8% | ¥1,074.00 | ¥1,080.50 | ¥1,047.50 | 2,524,800 | |
| ¥1,074.00 | +3.00 | +0.3% | ¥1,065.00 | ¥1,080.50 | ¥1,060.00 | 2,658,200 | |
| ¥1,071.00 | +20.50 | +2.0% | ¥1,054.00 | ¥1,071.00 | ¥1,045.50 | 2,523,000 | |
| ¥1,050.50 | +12.00 | +1.2% | ¥1,036.00 | ¥1,066.00 | ¥1,033.00 | 2,551,300 | |
| ¥1,038.50 | -5.00 | -0.5% | ¥1,037.00 | ¥1,048.00 | ¥1,025.50 | 2,494,500 | |
| ¥1,043.50 | +5.00 | +0.5% | ¥1,041.50 | ¥1,044.50 | ¥1,023.50 | 2,641,300 | |
| ¥1,038.50 | +21.00 | +2.1% | ¥1,040.00 | ¥1,049.50 | ¥1,017.50 | 2,869,400 | |
| ¥1,017.50 | -35.30 | -3.4% | ¥1,028.00 | ¥1,030.00 | ¥1,009.00 | 2,045,800 | |
| ¥1,052.80 | -9.20 | -0.9% | ¥1,063.00 | ¥1,074.00 | ¥1,052.80 | 2,575,000 | |
| ¥1,062.00 | +11.00 | +1.0% | ¥1,051.20 | ¥1,064.40 | ¥1,042.60 | 1,750,500 | |
| ¥1,051.00 | +6.40 | +0.6% | ¥1,053.00 | ¥1,059.20 | ¥1,047.00 | 2,698,500 | |
| ¥1,044.60 | -12.80 | -1.2% | ¥1,063.60 | ¥1,064.00 | ¥1,041.40 | 3,586,500 | |
| ¥1,057.40 | +21.00 | +2.0% | ¥1,049.00 | ¥1,060.00 | ¥1,032.00 | 2,320,500 | |
| ¥1,036.40 | +8.80 | +0.9% | ¥1,033.40 | ¥1,044.80 | ¥1,031.40 | 1,954,000 | |
| ¥1,027.60 | +3.60 | +0.4% | ¥1,024.80 | ¥1,032.80 | ¥1,021.60 | 1,508,000 | |
| ¥1,024.00 | -5.80 | -0.6% | ¥1,017.00 | ¥1,030.80 | ¥1,012.20 | 1,477,500 | |
| ¥1,029.80 | +19.20 | +1.9% | ¥996.00 | ¥1,032.80 | ¥995.20 | 3,860,000 | |
| ¥1,010.60 | -7.20 | -0.7% | ¥1,008.40 | ¥1,017.00 | ¥1,004.40 | 2,293,500 | |
| ¥1,017.80 | +7.20 | +0.7% | ¥1,010.00 | ¥1,023.20 | ¥1,004.60 | 2,621,000 | |
| ¥1,010.60 | -85.40 | -7.8% | ¥1,076.80 | ¥1,076.80 | ¥1,010.60 | 4,876,500 | |
| ¥1,096.00 | +15.60 | +1.4% | ¥1,098.00 | ¥1,109.60 | ¥1,088.80 | 2,602,500 | |
| ¥1,080.40 | -7.20 | -0.7% | ¥1,086.00 | ¥1,086.00 | ¥1,068.80 | 1,930,500 | |
| ¥1,087.60 | +12.00 | +1.1% | ¥1,082.60 | ¥1,091.40 | ¥1,075.00 | 1,484,500 | |
| ¥1,075.60 | -40.60 | -3.6% | ¥1,110.00 | ¥1,114.00 | ¥1,068.80 | 2,354,000 | |
| ¥1,116.20 | +17.20 | +1.6% | ¥1,094.00 | ¥1,119.00 | ¥1,087.00 | 1,956,500 | |
| ¥1,099.00 | +17.60 | +1.6% | ¥1,083.00 | ¥1,101.80 | ¥1,079.40 | 2,148,500 | |
| ¥1,081.40 | +6.00 | +0.6% | ¥1,075.40 | ¥1,096.00 | ¥1,070.20 | 2,108,000 | |
| ¥1,075.40 | -7.00 | -0.6% | ¥1,082.00 | ¥1,090.40 | ¥1,074.00 | 1,516,000 | |
| ¥1,082.40 | +19.60 | +1.8% | ¥1,079.20 | ¥1,093.80 | ¥1,073.60 | 2,487,500 | |
| ¥1,062.80 | -11.20 | -1.0% | ¥1,077.60 | ¥1,077.60 | ¥1,054.00 | 1,867,000 | |
| ¥1,074.00 | +6.60 | +0.6% | ¥1,060.00 | ¥1,081.40 | ¥1,052.00 | 1,617,000 | |
| ¥1,067.40 | -0.40 | 0.0% | ¥1,063.20 | ¥1,068.60 | ¥1,054.00 | 1,906,500 | |
| ¥1,067.80 | +57.20 | +5.7% | ¥1,060.00 | ¥1,074.60 | ¥1,053.00 | 3,234,500 | |
| ¥1,010.60 | -48.80 | -4.6% | ¥1,042.40 | ¥1,042.40 | ¥1,005.00 | 2,274,000 | |
| ¥1,059.40 | +5.40 | +0.5% | ¥1,054.00 | ¥1,067.40 | ¥1,052.60 | 2,064,000 | |
| ¥1,054.00 | +12.40 | +1.2% | ¥1,044.00 | ¥1,055.40 | ¥1,042.20 | 1,483,000 | |
| ¥1,041.60 | +5.80 | +0.6% | ¥1,046.60 | ¥1,062.60 | ¥1,035.60 | 2,101,500 | |
| ¥1,035.80 | -0.60 | -0.1% | ¥1,036.40 | ¥1,044.80 | ¥1,030.00 | 1,607,500 | |
| ¥1,036.40 | -0.40 | 0.0% | ¥1,047.60 | ¥1,056.20 | ¥1,034.40 | 1,701,500 | |
| ¥1,036.80 | +3.80 | +0.4% | ¥1,035.60 | ¥1,048.80 | ¥1,022.40 | 1,920,000 | |
| ¥1,033.00 | -9.20 | -0.9% | ¥1,028.60 | ¥1,050.60 | ¥1,024.80 | 3,253,000 | |
| ¥1,042.20 | +6.00 | +0.6% | ¥1,043.00 | ¥1,064.00 | ¥1,031.40 | 2,252,500 | |
| ¥1,036.20 | +23.40 | +2.3% | ¥1,032.80 | ¥1,045.00 | ¥1,025.80 | 2,244,500 | |
| ¥1,012.80 | -16.20 | -1.6% | ¥1,034.20 | ¥1,038.60 | ¥994.40 | 3,902,500 |
- Ticker
- NAG:7282
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Notice Concerning the Stock Repurchases and Cancellation of Treasury Shares
Latest deck · Jul 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
Notice Concerning the Stock Repurchases and Cancellation of Treasury Shares
Oct 29, 2026
Closed ¥950.70 (-5.0%) on Oct 29, 2026
Notice Concerning Introduction of Restricted Stock (RS) Plan for Employees as Investment in Human Capital
Oct 29, 2026
Closed ¥950.70 (-5.0%) on Oct 29, 2026
Consolidated Financial Results for the First Six Months of the Fiscal Year Ending March 31, 2027 (under IFRS)
Oct 29, 2026
Closed ¥950.70 (-5.0%) on Oct 29, 2026
Builds New Plant for Sewer Pipe Rehabilitation Materials
Oct 2, 2026
Closed ¥1,038.50 (-0.5%) on Oct 2, 2026
Toyoda Gosei to Establish New Plant for Automotive Interior & Exteriors in West-Central India
Sep 29, 2026
Closed ¥1,017.50 (-3.4%) on Sep 29, 2026
Toyoda Gosei Signs Partnership Agreement with China Automotive Technology & Research Center in the Field of Automobile Safety
Sep 25, 2026
Closed ¥1,062.00 (+1.0%) on Sep 25, 2026
Notice Regarding the Introduction of a Shareholder Benefit Program
Aug 28, 2026
Closed ¥1,081.40 (+0.6%) on Aug 28, 2026
Toyoda Gosei Expands Rubber Waste Recovery to Include Another Group Company
Aug 3, 2026
Closed ¥1,029.00 (-7.5%) on Aug 3, 2026
Consolidated Financial Results for the First Three Months of the Fiscal Year Ending March 31, 2027 (under IFRS)
Jul 31, 2026
Closed ¥1,112.40 (+5.9%) on Jul 31, 2026
Develops Automated Sewing Technology for Automotive Interiors
Jul 24, 2026
Closed ¥1,002.20 (-1.7%) on Jul 24, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Jul 31, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 23 slides · Jul 31, 2026
Toyoda Gosei Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Jul 31, 2026
Where Toyoda Gosei Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7282 豊田合成 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:880236 | LS Exchange | Germany | EUR |
| gettex:11T | gettex | Germany | EUR |
| NAG:7282 豊田合成 · This page | NAG | Japan | JPY |
| Lang & Schwarz:880236 | Lang & Schwarz | Germany | EUR |
| Frankfurt:11T | Frankfurt | Germany | EUR |
| OTC:TGOSF | OTC | United States | USD |
| Dusseldorf:11T | Dusseldorf | Germany | EUR |
| Hanover:11T | Hanover | Germany | EUR |
| OTC:TGOSY | OTC | United States | USD |
| Hamburg:11T | Hamburg | Germany | EUR |
| Stuttgart:11T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Toyoda Gosei Co., Ltd.