Stock listing

Bursa Malaysia:WELLS Wellspire Holdings Bhd. Share Price

Follow Wellspire Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:WELLS

0.625 MYR +0.005 (+0.8%)

Close on Nov 3, 2026

Past 3 months -3.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.625 – 0.630 MYRNov 3, 2026
Volume: 20,600 sharesNov 3, 2026
Market cap: 445.1M MYRAt the close on Nov 3, 2026 · price × 712.1M shares outstanding
Traded on an average day: 519,398 MYRMedian day 1.00M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:WELLS · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.625	+0.005	+0.8%	0.630	0.630	0.625	20,600
Mon, Nov 2	0.620	-0.005	-0.8%	0.625	0.625	0.620	20,000
Fri, Oct 30	0.625	-0.005	-0.8%	0.625	0.625	0.625	10,000
Thu, Oct 29	0.630	+0.010	+1.6%	0.625	0.630	0.625	60,000
Wed, Oct 28	0.620	+0.005	+0.8%	0.620	0.620	0.620	40,000
Tue, Oct 27	0.615	+0.010	+1.7%	0.615	0.615	0.615	40,000
Mon, Oct 26	0.605	+0.015	+2.5%	0.595	0.605	0.595	73,400
Fri, Oct 23	0.590	+0.040	+7.3%	0.575	0.590	0.560	187,800
Thu, Oct 22	0.550	+0.010	+1.9%	0.535	0.550	0.530	173,100
Wed, Oct 21	0.540	0.000	0.0%	0.535	0.540	0.530	25,000
Tue, Oct 20	0.540	-0.005	-0.9%	0.540	0.540	0.535	51,700
Mon, Oct 19	0.545	-0.005	-0.9%	0.545	0.555	0.500	1,201,500
Fri, Oct 16	0.550	+0.015	+2.8%	0.545	0.555	0.540	1,022,700
Thu, Oct 15	0.535	-0.015	-2.7%	0.550	0.565	0.520	1,520,100
Wed, Oct 14	0.550	+0.005	+0.9%	0.545	0.550	0.530	1,125,300
Tue, Oct 13	0.545	-0.010	-1.8%	0.555	0.555	0.530	1,021,000
Mon, Oct 12	0.555	+0.010	+1.8%	0.545	0.555	0.545	1,047,800
Fri, Oct 9	0.545	+0.030	+5.8%	0.515	0.560	0.515	1,057,800
Thu, Oct 8	0.515	+0.015	+3.0%	0.500	0.515	0.490	1,099,300
Wed, Oct 7	0.500	0.000	0.0%	0.495	0.500	0.435	1,472,800
Tue, Oct 6	0.500	0.000	0.0%	0.510	0.530	0.495	1,041,300
Mon, Oct 5	0.500	-0.120	-19.4%	0.625	0.625	0.490	2,273,700
Fri, Oct 2	0.620	-0.005	-0.8%	0.625	0.625	0.620	1,045,100
Thu, Oct 1	0.625	0.000	0.0%	0.620	0.625	0.620	1,001,000
Wed, Sep 30	0.625	-0.005	-0.8%	0.625	0.625	0.620	1,010,000
Tue, Sep 29	0.630	0.000	0.0%	0.630	0.630	0.625	1,000,200
Mon, Sep 28	0.630	0.000	0.0%	0.630	0.630	0.630	1,004,400
Fri, Sep 25	0.630	0.000	0.0%	0.630	0.630	0.625	1,050,000
Thu, Sep 24	0.630	0.000	0.0%	0.630	0.630	0.625	1,080,000
Wed, Sep 23	0.630	0.000	0.0%	0.630	0.630	0.625	1,020,000
Tue, Sep 22	0.630	+0.005	+0.8%	0.625	0.630	0.625	1,004,400
Mon, Sep 21	0.625	+0.005	+0.8%	0.630	0.630	0.625	1,000,000
Fri, Sep 18	0.620	-0.010	-1.6%	0.630	0.630	0.620	1,020,900
Thu, Sep 17	0.630	0.000	0.0%	0.630	0.630	0.625	1,020,000
Wed, Sep 16	0.630	0.000	0.0%	0.630	0.630	0.630	0
Tue, Sep 15	0.630	0.000	0.0%	0.630	0.630	0.630	1,001,000
Mon, Sep 14	0.630	0.000	0.0%	0.630	0.630	0.630	1,005,000
Fri, Sep 11	0.630	0.000	0.0%	0.630	0.630	0.630	1,000,000
Thu, Sep 10	0.630	0.000	0.0%	0.630	0.635	0.630	1,040,000
Wed, Sep 9	0.630	-0.005	-0.8%	0.635	0.635	0.630	1,020,200
Tue, Sep 8	0.635	+0.005	+0.8%	0.630	0.635	0.630	1,007,700
Mon, Sep 7	0.630	-0.005	-0.8%	0.635	0.635	0.630	1,000,000
Fri, Sep 4	0.635	+0.005	+0.8%	0.630	0.635	0.630	1,000,000
Thu, Sep 3	0.630	-0.005	-0.8%	0.635	0.635	0.630	1,014,300
Wed, Sep 2	0.635	+0.005	+0.8%	0.630	0.635	0.630	1,072,400
Tue, Sep 1	0.630	-0.010	-1.6%	0.640	0.640	0.630	1,023,600
Mon, Aug 31	0.640	0.000	0.0%	0.640	0.640	0.640	0
Fri, Aug 28	0.640	+0.005	+0.8%	0.635	0.640	0.635	1,005,000
Thu, Aug 27	0.635	0.000	0.0%	0.635	0.635	0.635	1,017,200
Wed, Aug 26	0.635	0.000	0.0%	0.635	0.635	0.635	1,000,000
Tue, Aug 25	0.635	0.000	0.0%	0.635	0.635	0.635	0
Mon, Aug 24	0.635	+0.005	+0.8%	0.630	0.640	0.630	1,001,000
Fri, Aug 21	0.630	-0.015	-2.3%	0.645	0.645	0.630	1,082,000
Thu, Aug 20	0.645	0.000	0.0%	0.645	0.645	0.645	1,000,000
Wed, Aug 19	0.645	0.000	0.0%	0.645	0.645	0.635	1,013,900
Tue, Aug 18	0.645	+0.005	+0.8%	0.640	0.645	0.640	1,000,000
Mon, Aug 17	0.640	0.000	0.0%	0.640	0.640	0.640	1,070,000
Fri, Aug 14	0.640	0.000	0.0%	0.640	0.640	0.640	1,010,000
Thu, Aug 13	0.640	0.000	0.0%	0.635	0.640	0.635	1,008,000
Wed, Aug 12	0.640	0.000	0.0%	0.640	0.640	0.640	1,030,000
Tue, Aug 11	0.640	0.000	0.0%	0.640	0.640	0.640	1,000,000
Mon, Aug 10	0.640	+0.005	+0.8%	0.635	0.640	0.635	1,005,700
Fri, Aug 7	0.635	-0.010	-1.6%	0.645	0.645	0.630	1,005,500
Thu, Aug 6	0.645	0.000	0.0%	0.640	0.645	0.640	1,000,000
Wed, Aug 5	0.645	0.000	0.0%	0.645	0.645	0.645	1,000,000
Tue, Aug 4	0.645	+0.005	+0.8%	0.640	0.645	0.640	1,000,000
Mon, Aug 3	0.640	-0.005	-0.8%	0.645	0.645	0.640	1,000,100

Ticker: Bursa Malaysia:WELLS
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 23, 2026
Wellspire Announces Retirement Of Abu Bakar Ahmad Bin Tengku Tan Sri Abdullah As Independent And Non Executive Chairman

Latest news

Wellspire Announces Retirement Of Abu Bakar Ahmad Bin Tengku Tan Sri Abdullah As Independent And Non Executive Chairman

Jun 23, 2026

Wellspire Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

Wellspire Holdings Buys 65.72% Stake In Tian An Trading

Oct 24, 2025

All Wellspire Holdings Bhd. news

Wellspire Holdings Bhd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in the last 12 months · 3 in all · newest Jun 23, 2026 · oldest 2025