Stock listing

Bursa Malaysia:NADIBHD Gagasan Nadi Cergas Bhd. Share Price

Follow Gagasan Nadi Cergas Bhd. into a list and get an email when it puts out news.

Share price · MYX:NADIBHD

0.335 MYR -0.005 (-1.5%)

Close on Nov 6, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.325 – 0.335 MYRNov 6, 2026
Volume: 270,500 sharesNov 6, 2026
Market cap: 252.3M MYRAt the close on Nov 6, 2026 · price × 753.0M shares outstanding
Traded on an average day: 186,410 MYRMedian day 315,900 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:NADIBHD · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.335	-0.005	-1.5%	0.335	0.335	0.325	270,500
Thu, Nov 5	0.340	0.000	0.0%	0.340	0.345	0.340	180,000
Wed, Nov 4	0.340	0.000	0.0%	0.340	0.340	0.335	198,500
Tue, Nov 3	0.340	-0.005	-1.4%	0.345	0.345	0.335	74,800
Mon, Nov 2	0.345	0.000	0.0%	0.345	0.345	0.335	145,000
Fri, Oct 30	0.345	+0.005	+1.5%	0.335	0.345	0.335	436,600
Thu, Oct 29	0.340	-0.010	-2.9%	0.350	0.355	0.330	2,617,200
Wed, Oct 28	0.350	+0.005	+1.4%	0.345	0.350	0.340	495,800
Tue, Oct 27	0.345	+0.005	+1.5%	0.335	0.350	0.335	1,546,900
Mon, Oct 26	0.340	0.000	0.0%	0.335	0.340	0.335	879,500
Fri, Oct 23	0.340	+0.005	+1.5%	0.335	0.340	0.335	282,100
Thu, Oct 22	0.335	-0.005	-1.5%	0.335	0.340	0.335	441,900
Wed, Oct 21	0.340	0.000	0.0%	0.340	0.340	0.335	458,600
Tue, Oct 20	0.340	0.000	0.0%	0.340	0.345	0.340	666,000
Mon, Oct 19	0.340	-0.005	-1.4%	0.345	0.350	0.340	1,232,800
Fri, Oct 16	0.345	+0.005	+1.5%	0.340	0.345	0.335	311,800
Thu, Oct 15	0.340	+0.005	+1.5%	0.335	0.340	0.335	688,000
Wed, Oct 14	0.335	0.000	0.0%	0.335	0.335	0.330	481,400
Tue, Oct 13	0.335	0.000	0.0%	0.335	0.345	0.330	2,771,200
Mon, Oct 12	0.335	+0.015	+4.7%	0.320	0.340	0.320	2,052,600
Fri, Oct 9	0.320	-0.005	-1.5%	0.325	0.325	0.320	141,200
Thu, Oct 8	0.325	+0.005	+1.6%	0.315	0.325	0.315	586,800
Wed, Oct 7	0.320	0.000	0.0%	0.320	0.325	0.320	637,300
Tue, Oct 6	0.320	+0.010	+3.2%	0.310	0.320	0.310	504,600
Mon, Oct 5	0.310	+0.010	+3.3%	0.305	0.310	0.305	338,100
Fri, Oct 2	0.300	0.000	0.0%	0.300	0.300	0.300	541,100
Thu, Oct 1	0.300	0.000	0.0%	0.300	0.300	0.300	1,972,200
Wed, Sep 30	0.300	-0.005	-1.6%	0.300	0.300	0.300	2,117,300
Tue, Sep 29	0.305	0.000	0.0%	0.300	0.305	0.300	4,100
Mon, Sep 28	0.305	0.000	0.0%	0.310	0.310	0.305	233,500
Fri, Sep 25	0.305	0.000	0.0%	0.305	0.305	0.305	78,000
Thu, Sep 24	0.305	+0.005	+1.7%	0.305	0.305	0.305	56,900
Wed, Sep 23	0.300	0.000	0.0%	0.305	0.310	0.300	371,600
Tue, Sep 22	0.300	-0.010	-3.2%	0.310	0.310	0.300	1,070,100
Mon, Sep 21	0.310	+0.010	+3.3%	0.305	0.310	0.305	136,400
Fri, Sep 18	0.300	-0.005	-1.6%	0.300	0.300	0.300	20,500
Thu, Sep 17	0.305	-0.005	-1.6%	0.305	0.305	0.300	38,100
Wed, Sep 16	0.310	0.000	0.0%	0.310	0.310	0.310	0
Tue, Sep 15	0.310	0.000	0.0%	0.305	0.310	0.305	315,900
Mon, Sep 14	0.310	0.000	0.0%	0.310	0.315	0.310	49,800
Fri, Sep 11	0.310	-0.005	-1.6%	0.310	0.310	0.310	210,300
Thu, Sep 10	0.315	0.000	0.0%	0.315	0.315	0.310	71,200
Wed, Sep 9	0.315	-0.005	-1.6%	0.315	0.315	0.315	40,000
Tue, Sep 8	0.320	0.000	0.0%	0.315	0.320	0.315	75,400
Mon, Sep 7	0.320	-0.005	-1.5%	0.325	0.325	0.315	113,300
Fri, Sep 4	0.325	+0.010	+3.2%	0.315	0.325	0.310	545,000
Thu, Sep 3	0.315	0.000	0.0%	0.315	0.320	0.315	114,500
Wed, Sep 2	0.315	0.000	0.0%	0.315	0.315	0.305	39,600
Tue, Sep 1	0.315	0.000	0.0%	0.315	0.315	0.305	237,300
Mon, Aug 31	0.315	0.000	0.0%	0.315	0.315	0.315	0
Fri, Aug 28	0.315	0.000	0.0%	0.315	0.325	0.315	1,240,500
Thu, Aug 27	0.315	+0.010	+3.3%	0.310	0.315	0.305	55,000
Wed, Aug 26	0.305	+0.005	+1.7%	0.305	0.305	0.300	66,500
Tue, Aug 25	0.300	0.000	0.0%	0.300	0.300	0.300	0
Mon, Aug 24	0.300	-0.010	-3.2%	0.310	0.310	0.300	155,900
Fri, Aug 21	0.310	+0.005	+1.6%	0.310	0.320	0.310	300,600
Thu, Aug 20	0.305	0.000	0.0%	0.305	0.310	0.300	276,300
Wed, Aug 19	0.305	-0.005	-1.6%	0.310	0.315	0.300	549,300
Tue, Aug 18	0.310	0.000	0.0%	0.310	0.315	0.305	889,900
Mon, Aug 17	0.310	-0.005	-1.6%	0.315	0.315	0.310	572,300
Fri, Aug 14	0.315	+0.005	+1.6%	0.310	0.320	0.305	443,000
Thu, Aug 13	0.310	+0.005	+1.6%	0.310	0.315	0.310	65,300
Wed, Aug 12	0.305	-0.005	-1.6%	0.310	0.310	0.305	453,400
Tue, Aug 11	0.310	-0.010	-3.1%	0.315	0.320	0.310	785,100
Mon, Aug 10	0.320	+0.005	+1.6%	0.315	0.320	0.315	1,959,900
Fri, Aug 7	0.315	0.000	0.0%	0.315	0.320	0.310	833,700
Thu, Aug 6	0.315	-0.045	-12.5%	0.330	0.330	0.310	3,185,100

Ticker: Bursa Malaysia:NADIBHD
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 28, 2026
Gagasan Nadi Cergas Posts Q1 Profit Attributable 9.09 Million RGT

Latest news

Gagasan Nadi Cergas Posts Q1 Profit Attributable 9.09 Million RGT

May 28, 2026

Gagasan Nadi Cergas Announces Resignation Of Subahan Bin Kamal As Executive Director

Apr 21, 2026

Gagasan Nadi Cergas Posts Qtrly Profit Attributable Of 54.7 Million RGT

Feb 26, 2026

Gagasan Nadi Cergas Posts Qtrly Revenue Of 111.2 Mln RGT

Nov 27, 2025

All Gagasan Nadi Cergas Bhd. news

Gagasan Nadi Cergas Bhd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2025