Stock listing

NSE:WORTHPERI Worth Peripherals Ltd. Share Price

Home listing (NSE) of Worth Peripherals Ltd.

Follow Worth Peripherals Ltd. into a list and get an email when it puts out news.

Share price · NSE:WORTHPERI

₹154.34 INR -1.26 (-0.8%)

Close on Oct 30, 2026

Past year -3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹150.10 – ₹179.00 INROct 30, 2026
Volume: 114,764 sharesOct 30, 2026
Market cap: ₹2.43B INRAt the close on Oct 30, 2026 · price × 15.75M shares outstanding
52-week range: ₹109.00 – ₹179.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.28M INRMedian day 9,054 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:WORTHPERI · Home	₹154.34 INR	-1.26 (-0.8%)	114,764	₹155.60	₹179.00	₹150.10	₹155.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WORTHPERI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹154.34	-1.26	-0.8%	₹155.60	₹179.00	₹150.10	114,764
Thu, Oct 29	₹155.60	+4.29	+2.8%	₹153.00	₹157.98	₹151.50	3,736
Wed, Oct 28	₹151.31	+0.67	+0.4%	₹152.00	₹157.63	₹148.60	2,802
Tue, Oct 27	₹150.64	-3.65	-2.4%	₹153.52	₹157.39	₹150.12	1,535
Mon, Oct 26	₹154.29	+1.98	+1.3%	₹150.78	₹156.35	₹148.11	4,216
Fri, Oct 23	₹152.31	-5.04	-3.2%	₹159.00	₹159.00	₹151.00	15,000
Thu, Oct 22	₹157.35	-1.16	-0.7%	₹160.51	₹165.00	₹157.00	6,098
Wed, Oct 21	₹158.51	-9.45	-5.6%	₹171.29	₹171.29	₹155.40	15,515
Mon, Oct 19	₹167.96	-0.93	-0.6%	₹172.99	₹173.00	₹166.00	33,144
Fri, Oct 16	₹168.89	+15.86	+10.4%	₹156.00	₹175.00	₹153.50	144,098
Thu, Oct 15	₹153.03	-1.04	-0.7%	₹154.15	₹154.97	₹151.00	1,605
Wed, Oct 14	₹154.07	-1.94	-1.2%	₹155.50	₹157.49	₹152.16	2,222
Tue, Oct 13	₹156.01	-3.46	-2.2%	₹160.00	₹160.00	₹152.00	5,548
Mon, Oct 12	₹159.47	+4.57	+3.0%	₹157.49	₹162.00	₹148.25	38,484
Fri, Oct 9	₹154.90	+17.72	+12.9%	₹136.20	₹164.61	₹136.00	115,180
Thu, Oct 8	₹137.18	-6.08	-4.2%	₹140.02	₹141.99	₹134.20	17,832
Wed, Oct 7	₹143.26	+2.17	+1.5%	₹136.55	₹147.30	₹136.55	41,500
Tue, Oct 6	₹141.09	-2.32	-1.6%	₹144.95	₹144.95	₹140.25	8,240
Mon, Oct 5	₹143.41	-0.33	-0.2%	₹139.00	₹143.50	₹139.00	2,658
Fri, Oct 2	₹143.74	0.00	0.0%	₹143.74	₹143.74	₹143.74	0
Thu, Oct 1	₹143.74	-2.28	-1.6%	₹146.50	₹147.00	₹142.00	1,747
Wed, Sep 30	₹146.02	+1.17	+0.8%	₹146.80	₹148.50	₹143.00	9,508
Tue, Sep 29	₹144.85	-2.01	-1.4%	₹143.16	₹147.00	₹142.05	20,329
Mon, Sep 28	₹146.86	+1.92	+1.3%	₹145.03	₹148.60	₹142.25	19,885
Fri, Sep 25	₹144.94	-2.32	-1.6%	₹144.05	₹148.00	₹144.05	952
Thu, Sep 24	₹147.26	-1.95	-1.3%	₹146.98	₹149.99	₹145.03	2,003
Wed, Sep 23	₹149.21	+0.39	+0.3%	₹149.99	₹149.99	₹144.71	1,746
Tue, Sep 22	₹148.82	+0.49	+0.3%	₹145.41	₹149.96	₹145.10	4,773
Mon, Sep 21	₹148.33	+0.81	+0.5%	₹149.99	₹153.00	₹146.04	2,150
Fri, Sep 18	₹147.52	+1.25	+0.9%	₹144.21	₹155.00	₹144.21	6,705
Thu, Sep 17	₹146.27	-1.80	-1.2%	₹147.01	₹147.90	₹141.65	15,217
Wed, Sep 16	₹148.07	+5.24	+3.7%	₹148.00	₹149.35	₹141.05	11,083
Tue, Sep 15	₹142.83	-2.99	-2.1%	₹144.36	₹147.98	₹141.37	3,575
Mon, Sep 14	₹145.82	0.00	0.0%	₹145.82	₹145.82	₹145.82	0
Fri, Sep 11	₹145.82	-4.14	-2.8%	₹150.00	₹150.00	₹144.50	7,377
Thu, Sep 10	₹149.96	-1.97	-1.3%	₹151.32	₹151.32	₹148.05	6,840
Wed, Sep 9	₹151.93	-4.06	-2.6%	₹159.80	₹159.80	₹150.05	15,250
Tue, Sep 8	₹155.99	+1.00	+0.6%	₹156.40	₹156.40	₹152.00	2,963
Mon, Sep 7	₹154.99	0.00	0.0%	₹150.30	₹156.50	₹150.30	3,939
Fri, Sep 4	₹154.99	+1.00	+0.6%	₹157.00	₹157.00	₹152.70	4,169
Thu, Sep 3	₹153.99	-1.56	-1.0%	₹154.78	₹157.20	₹152.25	5,840
Wed, Sep 2	₹155.55	+1.05	+0.7%	₹153.00	₹157.43	₹151.16	3,491
Tue, Sep 1	₹154.50	-1.95	-1.2%	₹154.10	₹157.49	₹153.35	4,654
Mon, Aug 31	₹156.45	-3.10	-1.9%	₹155.94	₹158.11	₹154.00	8,032
Fri, Aug 28	₹159.55	+6.17	+4.0%	₹152.66	₹160.00	₹152.66	9,269
Thu, Aug 27	₹153.38	-4.06	-2.6%	₹157.49	₹158.15	₹152.01	6,829
Wed, Aug 26	₹157.44	+5.21	+3.4%	₹152.23	₹158.00	₹151.00	10,300
Tue, Aug 25	₹152.23	-3.09	-2.0%	₹154.45	₹157.98	₹150.25	15,465
Mon, Aug 24	₹155.32	-1.95	-1.2%	₹152.90	₹159.11	₹152.90	18,456
Fri, Aug 21	₹157.27	-0.58	-0.4%	₹157.80	₹158.00	₹154.90	29,350
Thu, Aug 20	₹157.85	+5.26	+3.4%	₹152.66	₹159.00	₹152.66	50,138
Wed, Aug 19	₹152.59	-1.95	-1.3%	₹154.75	₹156.46	₹152.50	9,789
Tue, Aug 18	₹154.54	-0.75	-0.5%	₹157.88	₹159.00	₹152.81	6,710
Mon, Aug 17	₹155.29	+0.79	+0.5%	₹151.25	₹158.99	₹149.84	12,610
Fri, Aug 14	₹154.50	+2.94	+1.9%	₹152.00	₹155.39	₹152.00	10,235
Thu, Aug 13	₹151.56	-5.57	-3.5%	₹159.40	₹159.40	₹149.10	18,422
Wed, Aug 12	₹157.13	+1.96	+1.3%	₹158.50	₹165.79	₹155.06	33,723
Tue, Aug 11	₹155.17	-2.03	-1.3%	₹166.90	₹166.90	₹154.00	8,838
Mon, Aug 10	₹157.20	-5.93	-3.6%	₹166.23	₹167.00	₹155.00	25,576
Fri, Aug 7	₹163.13	+13.27	+8.9%	₹146.86	₹169.80	₹146.11	224,589
Thu, Aug 6	₹149.86	-0.32	-0.2%	₹153.21	₹153.21	₹148.37	34,163
Wed, Aug 5	₹150.18	-2.80	-1.8%	₹154.97	₹156.00	₹147.35	28,499
Tue, Aug 4	₹152.98	+7.05	+4.8%	₹147.67	₹158.00	₹145.00	60,961
Mon, Aug 3	₹145.93	+0.16	+0.1%	₹148.00	₹148.00	₹145.01	7,412
Fri, Jul 31	₹145.77	+1.12	+0.8%	₹145.99	₹147.40	₹145.00	11,074
Thu, Jul 30	₹144.65	-0.51	-0.4%	₹147.99	₹147.99	₹142.21	14,735

Ticker: NSE:WORTHPERI
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 12, 2026
Worth Peripherals Ltd Recommends Final Dividend Of 1 Rupee Per Share For FY2025-26

Latest news

Worth Peripherals Ltd Recommends Final Dividend Of 1 Rupee Per Share For FY2025-26

May 12, 2026

Closed ₹136.09 (-2.6%) on May 12, 2026

All Worth Peripherals Ltd. news

Worth Peripherals Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026

Where Worth Peripherals Ltd. is listed

Listing	Exchange	Country	Currency
NSE:WORTHPERI · Home listing · This page	NSE	India	INR
BSE:WORTHPERI	BSE	India	INR