Stock listing

Bursa Malaysia:EVERGRN Evergreen Fibreboard Bhd. Share Price

Follow Evergreen Fibreboard Bhd. into a list and get an email when it puts out news.

Share price · MYX:EVERGRN

0.105 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months -12.5% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.105 – 0.105 MYRNov 2, 2026
Volume
34,600 sharesNov 2, 2026
Market cap
88.69M MYRAt the close on Nov 2, 2026 · price × 844.7M shares outstanding
Traded on an average day
51,269 MYRMedian day 202,300 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Evergreen Fibreboard Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:EVERGRN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1050.0000.0%0.1050.1050.10534,600
0.1050.0000.0%0.1050.1050.1051,041,500
0.105+0.005+5.0%0.1000.1050.100111,100
0.100-0.005-4.8%0.1050.1050.100459,000
0.1050.0000.0%0.1050.1050.105280,500
0.105-0.005-4.5%0.1050.1050.105130,000
0.110+0.005+4.8%0.1050.1100.100557,000
0.1050.0000.0%0.1050.1150.1051,578,400
0.1050.0000.0%0.1050.1050.105112,000
0.1050.0000.0%0.1050.1050.105125,100
0.1050.0000.0%0.1050.1050.105886,000
0.105-0.005-4.5%0.1100.1100.1051,466,200
0.1100.0000.0%0.1100.1100.1100
0.1100.0000.0%0.1100.1100.110553,800
0.1100.0000.0%0.1150.1150.11059,100
0.110-0.010-8.3%0.1200.1200.1101,446,000
0.120+0.010+9.1%0.1100.1250.1103,487,200
0.1100.0000.0%0.1100.1100.110314,600
0.110-0.005-4.3%0.1100.1100.11021,600
0.1150.0000.0%0.1150.1150.1150
0.115+0.005+4.5%0.1100.1150.110299,700
0.1100.0000.0%0.1100.1100.110240,500
0.110-0.005-4.3%0.1150.1150.1101,169,000
0.115-0.005-4.2%0.1200.1200.115130,000
0.120+0.005+4.3%0.1200.1250.120636,000
0.115+0.005+4.5%0.1100.1150.1052,107,900
0.1100.0000.0%0.1100.1100.1101,851,100
0.1100.0000.0%0.1100.1150.110101,300
0.1100.0000.0%0.1100.1100.1100
0.1100.0000.0%0.1100.1100.110276,500
0.1100.0000.0%0.1100.1100.110213,200
0.110-0.005-4.3%0.1150.1200.110191,400
0.115+0.005+4.5%0.1100.1150.110433,900
0.1100.0000.0%0.1100.1100.1100
0.110-0.005-4.3%0.1100.1150.110968,000
0.115-0.005-4.2%0.1150.1150.115357,500
0.1200.0000.0%0.1200.1200.12050,000
0.120+0.005+4.3%0.1150.1200.115524,300
0.115-0.005-4.2%0.1250.1250.115689,000
0.120-0.005-4.0%0.1250.1250.12089,700
0.125+0.005+4.2%0.1200.1250.120175,000
0.120-0.005-4.0%0.1200.1200.120404,400
0.1250.0000.0%0.1250.1250.1256,800
0.1250.0000.0%0.1200.1250.12098,500
0.125-0.005-3.8%0.1250.1250.12550,000
0.1300.0000.0%0.1300.1300.1300
0.1300.0000.0%0.1300.1300.125752,100
0.1300.0000.0%0.1300.1300.13070,300
0.1300.0000.0%0.1300.1300.13085,000
0.1300.0000.0%0.1300.1300.1300
0.1300.0000.0%0.1300.1350.130146,500
0.1300.0000.0%0.1300.1300.1300
0.130-0.005-3.7%0.1350.1350.130602,400
0.135+0.005+3.8%0.1300.1350.13080,000
0.130-0.005-3.7%0.1300.1300.13043,000
0.1350.0000.0%0.1350.1350.1350
0.1350.0000.0%0.1400.1400.135214,800
0.1350.0000.0%0.1350.1350.130612,900
0.135+0.005+3.8%0.1300.1400.1251,739,300
0.1300.0000.0%0.1300.1300.13074,300
0.130-0.005-3.7%0.1300.1300.13024,000
0.135+0.005+3.8%0.1300.1350.13070,300
0.1300.0000.0%0.1300.1300.130278,000
0.130+0.005+4.0%0.1300.1300.13053,000
0.1250.0000.0%0.1300.1300.125439,900
0.1250.0000.0%0.1300.1300.125253,200
Ticker
Bursa Malaysia:EVERGRN
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Evergreen Fibreboard Posts Quarterly Revenue Of 191.5 Million RGT

May 19, 2026

Evergreen Fibreboard Posts QTRLY Revenue 192.1 Million RGT

Feb 24, 2026

All Evergreen Fibreboard Bhd. news

Decks

Evergreen Fibreboard Bhd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026
Decks
5 decks · latest May 24, 2019

Log in to ask 6ix AI your own questions about Evergreen Fibreboard Bhd.