Stock listing

Bursa Malaysia:DXN DXN Holdings Bhd Share Price

Follow DXN Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:DXN

0.465 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -2.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.460 – 0.465 MYRNov 3, 2026
Volume
1.91M sharesNov 3, 2026
Market cap
2.27B MYRAt the close on Nov 3, 2026 · price × 4.88B shares outstanding
Traded on an average day
1.22M MYRMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
DXN Holdings Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:DXN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4650.0000.0%0.4650.4650.4601,910,600
0.4650.0000.0%0.4650.4700.4603,670,100
0.4650.0000.0%0.4650.4750.4606,911,300
0.465+0.005+1.1%0.4650.4650.460625,100
0.460-0.005-1.1%0.4650.4650.4602,364,100
0.465+0.005+1.1%0.4600.4650.4601,251,900
0.4600.0000.0%0.4600.4650.4507,200,200
0.460-0.005-1.1%0.4650.4650.4602,625,400
0.465+0.005+1.1%0.4650.4650.4602,960,200
0.4600.0000.0%0.4650.4650.4601,212,200
0.460-0.005-1.1%0.4650.4650.4601,781,400
0.465+0.005+1.1%0.4600.4650.4603,120,800
0.4600.0000.0%0.4650.4650.4601,048,600
0.4600.0000.0%0.4650.4650.4601,798,400
0.4600.0000.0%0.4650.4650.4601,457,600
0.4600.0000.0%0.4650.4650.4601,350,000
0.4600.0000.0%0.4650.4650.4601,872,200
0.460-0.005-1.1%0.4650.4650.4602,515,600
0.465+0.005+1.1%0.4600.4650.4602,330,300
0.4600.0000.0%0.4650.4650.4601,798,500
0.460-0.005-1.1%0.4650.4650.4602,666,700
0.4650.0000.0%0.4650.4650.4601,025,600
0.465+0.005+1.1%0.4650.4650.4601,089,800
0.4600.0000.0%0.4650.4650.4601,567,100
0.4600.0000.0%0.4600.4650.4603,475,600
0.460-0.010-2.1%0.4650.4700.4603,429,000
0.470+0.005+1.1%0.4650.4700.465620,200
0.4650.0000.0%0.4650.4700.4651,163,600
0.4650.0000.0%0.4650.4700.465966,100
0.4650.0000.0%0.4700.4700.4651,011,800
0.465-0.005-1.1%0.4650.4700.4651,354,700
0.470+0.005+1.1%0.4650.4700.460912,700
0.4650.0000.0%0.4650.4750.4651,711,100
0.4650.0000.0%0.4600.4700.4602,306,700
0.4650.0000.0%0.4650.4650.4602,220,200
0.4650.0000.0%0.4650.4700.460686,000
0.4650.0000.0%0.4650.4750.4603,633,400
0.465+0.010+2.2%0.4600.4650.4551,855,500
0.4550.0000.0%0.4550.4600.4552,286,700
0.455-0.010-2.2%0.4650.4650.4556,262,600
0.465+0.005+1.1%0.4650.4650.4601,902,100
0.460+0.010+2.2%0.4550.4650.4507,765,200
0.450-0.005-1.1%0.4550.4600.4505,101,600
0.455-0.005-1.1%0.4600.4600.4507,930,900
0.4600.0000.0%0.4600.4600.4504,595,700
0.4600.0000.0%0.4600.4600.4502,650,700
0.4600.0000.0%0.4600.4600.455414,400
0.4600.0000.0%0.4550.4600.455518,400
0.4600.0000.0%0.4600.4600.4551,571,000
0.460-0.005-1.1%0.4650.4650.455957,300
0.465+0.005+1.1%0.4600.4650.455966,400
0.4600.0000.0%0.4600.4600.455383,700
0.4600.0000.0%0.4600.4600.455724,200
0.460-0.005-1.1%0.4650.4650.4556,177,800
0.465+0.005+1.1%0.4650.4650.460351,700
0.4600.0000.0%0.4600.4700.4601,907,500
0.460-0.005-1.1%0.4600.4650.4602,050,100
0.465-0.005-1.1%0.4700.4700.4604,817,200
0.470+0.005+1.1%0.4650.4700.4653,405,600
0.465+0.005+1.1%0.4600.4650.4601,237,900
0.4600.0000.0%0.4650.4650.4606,496,700
0.4600.0000.0%0.4650.4650.4608,322,000
0.460-0.005-1.1%0.4650.4650.4607,749,800
0.4650.0000.0%0.4650.4650.460844,400
Ticker
Bursa Malaysia:DXN
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

DXN Holdings Bhd. partners with MDEC to advance youth agritech innovation through Agrovator@Sekolah 2026

Sep 8, 2026

Closed 0.455 (-2.2%) on Sep 8, 2026

Dxn Ltd Secures Institutional Support For A$7M Placement

Jun 8, 2026

Weekend Wrap: A 500% one-day rally, June seasonalty and Aussie stagflation

Jun 6, 2026

Dxn Signs A$8.8M Maiden AI HPC Contract

Jun 2, 2026

Dxn Posts Q3 Revenue Rises 47.5% To A$3.7 Million

Apr 29, 2026

DXN Holdings Appoints Prajith Pavithran As Executive Director

Apr 6, 2026

DXN Ltd Posts Quarterly Revenue Of A$1.74 Million

Jan 28, 2026

DXN Holdings Posts Qtrly Profit Attributable 64.8 Million RGT

Jan 28, 2026

DXN Holdings Says MOU With Brazilian Trade And Investment Promotion Agency

Jan 22, 2026

DXN Holdings Enters MoU With Municipality Of Ibia, Brazil To Explore Development Of Industrial Plant

Dec 3, 2025

All DXN Holdings Bhd news

Decks

DXN Holdings Bhd on 6ix

News releases
10 in the last 12 months · 20 in all · newest Sep 8, 2026 · oldest 2025
Decks
2 decks · latest Jul 30, 2026

Log in to ask 6ix AI your own questions about DXN Holdings Bhd.