Stock listing

Bursa Malaysia:BIMB Bank Islam Malaysia Bhd. Share Price

Follow Bank Islam Malaysia Bhd. into a list and get an email when it puts out news.

Share price · MYX:BIMB

1.99 MYR -0.01 (-0.5%)

Close on Nov 3, 2026

Past 3 months -7.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.97 – 2.02 MYRNov 3, 2026
Volume
2.11M sharesNov 3, 2026
Traded on an average day
1.95M MYRMedian day 677,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bank Islam Malaysia Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:BIMB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.99-0.01-0.5%2.002.021.972,105,300
2.00-0.06-2.9%2.042.041.99803,900
2.06+0.05+2.5%2.012.062.01783,500
2.01+0.01+0.5%2.022.041.99431,200
2.00+0.01+0.5%1.992.001.981,040,000
1.99+0.02+1.0%1.971.991.97271,300
1.97-0.01-0.5%1.981.991.97470,000
1.98-0.02-1.0%2.002.001.98623,400
2.00+0.02+1.0%1.982.001.98398,500
1.98-0.01-0.5%2.002.001.971,251,800
1.990.000.0%2.002.001.99381,100
1.99-0.02-1.0%2.012.011.99895,800
2.010.000.0%2.012.022.00621,500
2.01+0.01+0.5%2.002.022.002,589,800
2.00-0.02-1.0%2.032.032.001,847,100
2.02-0.02-1.0%2.042.062.02950,700
2.04+0.02+1.0%2.032.062.03452,700
2.02+0.01+0.5%2.012.032.01633,700
2.01-0.01-0.5%2.022.032.01677,200
2.02-0.04-1.9%2.062.062.011,271,100
2.060.000.0%2.062.062.05202,400
2.060.000.0%2.082.082.05344,100
2.06+0.01+0.5%2.052.062.05190,500
2.05-0.02-1.0%2.072.072.05551,100
2.07+0.01+0.5%2.062.112.051,104,100
2.06-0.01-0.5%2.082.092.05810,000
2.070.000.0%2.072.082.06253,100
2.070.000.0%2.072.082.051,142,800
2.070.000.0%2.072.072.05306,000
2.070.000.0%2.082.092.07568,200
2.07+0.05+2.5%2.022.082.02815,200
2.02-0.02-1.0%2.042.042.001,838,900
2.04-0.05-2.4%2.092.102.042,661,400
2.090.000.0%2.092.122.09418,500
2.090.000.0%2.092.092.090
2.090.000.0%2.102.112.08425,200
2.090.000.0%2.092.102.08247,800
2.090.000.0%2.092.102.08566,200
2.09-0.01-0.5%2.102.102.09317,400
2.100.000.0%2.112.112.084,914,400
2.10-0.01-0.5%2.112.122.101,111,400
2.110.000.0%2.112.122.091,351,000
2.11-0.01-0.5%2.122.122.10519,700
2.12+0.02+1.0%2.102.122.091,835,600
2.10-0.02-0.9%2.122.122.101,567,600
2.12+0.02+1.0%2.102.132.101,106,000
2.100.000.0%2.102.102.100
2.10-0.03-1.4%2.132.132.092,196,100
2.130.000.0%2.132.142.102,338,100
2.13+0.02+0.9%2.122.142.112,161,700
2.110.000.0%2.112.112.110
2.110.000.0%2.112.132.11228,300
2.110.000.0%2.112.112.10700,300
2.110.000.0%2.112.122.11542,500
2.110.000.0%2.112.122.10759,000
2.110.000.0%2.112.122.10490,700
2.11-0.01-0.5%2.122.132.101,771,400
2.120.000.0%2.132.132.12258,700
2.12-0.01-0.5%2.142.142.12875,800
2.13-0.01-0.5%2.142.152.12779,700
2.14-0.01-0.5%2.152.162.13368,700
2.15+0.01+0.5%2.142.162.13480,200
2.140.000.0%2.142.162.13362,200
2.14-0.04-1.8%2.182.202.121,420,700
2.18+0.07+3.3%2.132.222.122,342,500
2.11-0.02-0.9%2.132.142.11838,700
2.130.000.0%2.132.142.12374,400
Ticker
Bursa Malaysia:BIMB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Bank Islam Malaysia Posts Q1 Profit Attributable 115 Million RGT

May 25, 2026

Bank Islam Malaysia Posts Qtrly Profit Attributable Of 175.1 Mln RGT

Feb 27, 2026

Bank Islam Malaysia Appoints Raja Maimunah Binti Raja Abdul Aziz As Group CEO

Feb 5, 2026

Evergreen Max Cash Capital Says Unit Accepts 50 Million RGT Credit Facility From Bank Islam Malaysia

Dec 5, 2025

Bank Islam Malaysia Posts Qtrly Profit Attributable Of 129.2 Mln RGT

Nov 28, 2025

Bank Islam Malaysia Says Mohd Muazzam Mohamed Resigns As Chief Executive Officer

Oct 24, 2025

Bank Islam Malaysia Posts QTRLY Profit Attributable 126.7 Million RGT

Aug 25, 2025

Bank Islam Malaysia Announces Appointment Of Siti Nur Huda Sufian As CFO

Jul 31, 2025

Bank Islam Malaysia Posts Qtrly Profit Attributable Of 126.3 Mln RGT

May 30, 2025

All Bank Islam Malaysia Bhd. news

Decks

Bank Islam Malaysia Bhd. on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2025
Decks
1 deck · latest Nov 28, 2021

Log in to ask 6ix AI your own questions about Bank Islam Malaysia Bhd.