Stock listing

Bursa Malaysia:ASTRO Astro Malaysia Holdings Bhd. Share Price

Follow Astro Malaysia Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:ASTRO

0.05 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -16.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.045 – 0.05 MYRNov 3, 2026
Volume
1.12M sharesNov 3, 2026
Market cap
262.0M MYRAt the close on Nov 3, 2026 · price × 5.24B shares outstanding
Traded on an average day
176,775 MYRMedian day 1.12M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Astro Malaysia Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:ASTRO · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.050.000.0%0.050.050.0451,118,600
0.050.000.0%0.050.050.0451,827,000
0.050.000.0%0.050.0550.059,044,600
0.05-0.005-9.1%0.0550.0550.0515,731,500
0.055+0.005+10.0%0.050.0550.056,617,900
0.05-0.005-9.1%0.050.0550.04516,172,800
0.055+0.005+10.0%0.0550.0550.051,888,600
0.05-0.005-9.1%0.0550.0550.052,226,400
0.0550.000.0%0.050.0550.05338,200
0.0550.000.0%0.050.0550.05612,100
0.0550.000.0%0.050.0550.05390,200
0.0550.000.0%0.050.0550.05331,800
0.055+0.005+10.0%0.050.0550.05681,100
0.050.000.0%0.050.0550.051,523,000
0.05-0.005-9.1%0.0550.0550.05629,200
0.0550.000.0%0.0550.0550.05492,400
0.0550.000.0%0.050.0550.05976,100
0.0550.000.0%0.0550.0550.054,415,500
0.055-0.005-8.3%0.0550.060.05518,847,300
0.060.000.0%0.060.060.055308,100
0.060.000.0%0.0550.060.0553,423,800
0.060.000.0%0.060.060.0557,106,500
0.06+0.005+9.1%0.060.060.0552,518,100
0.0550.000.0%0.0550.0650.05525,435,800
0.055-0.005-8.3%0.060.060.0551,108,900
0.060.000.0%0.060.060.055158,300
0.060.000.0%0.060.060.05594,800
0.06+0.005+9.1%0.060.060.055346,500
0.055-0.005-8.3%0.060.060.055955,600
0.060.000.0%0.060.060.055746,800
0.06+0.005+9.1%0.060.060.055838,300
0.0550.000.0%0.0550.060.0551,074,800
0.055-0.005-8.3%0.0550.060.055273,900
0.060.000.0%0.060.060.0551,899,400
0.060.000.0%0.060.060.060
0.060.000.0%0.060.060.055116,300
0.06+0.005+9.1%0.0550.060.0552,155,000
0.0550.000.0%0.0550.060.055187,800
0.0550.000.0%0.0550.060.0551,687,100
0.055-0.005-8.3%0.060.060.055404,700
0.06+0.005+9.1%0.060.060.055799,100
0.055-0.005-8.3%0.060.060.0555,871,500
0.06+0.005+9.1%0.060.060.055841,300
0.0550.000.0%0.060.060.0551,418,100
0.055-0.005-8.3%0.060.0650.0553,142,300
0.060.000.0%0.060.0650.066,516,400
0.060.000.0%0.060.060.060
0.06-0.005-7.7%0.0650.0650.063,360,800
0.065+0.005+8.3%0.060.0650.06457,400
0.06-0.005-7.7%0.060.0650.061,010,700
0.0650.000.0%0.0650.0650.0650
0.065+0.005+8.3%0.060.0650.06726,600
0.060.000.0%0.0650.0650.062,303,000
0.060.000.0%0.060.0650.061,776,300
0.060.000.0%0.060.0650.06883,900
0.06-0.005-7.7%0.0650.0650.063,056,000
0.0650.000.0%0.0650.0650.061,666,000
0.065+0.005+8.3%0.060.0650.06990,300
0.060.000.0%0.060.0650.06518,400
0.06-0.005-7.7%0.060.0650.061,425,600
0.065+0.005+8.3%0.0550.0650.0551,820,600
0.060.000.0%0.060.060.062,844,700
0.06-0.005-7.7%0.060.0650.06400,400
0.0650.000.0%0.060.0650.0553,169,700
0.065+0.005+8.3%0.060.0650.0555,192,100
0.060.000.0%0.060.060.0552,015,300
0.06-0.005-7.7%0.060.0650.05523,793,600
Ticker
Bursa Malaysia:ASTRO
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Astro Malaysia's Recovery Trajectory to Face Consumer Headwinds — Market Talk

Jun 16, 2026

Astro Malaysia Posts Qtrly Profit Attributable 9.2 Million RGT

Dec 10, 2025

Astro Malaysia Posts Qtrly Profit Attributable Of 16.4 MLN RGT

Sep 25, 2025

All Astro Malaysia Holdings Bhd. news

Decks

Astro Malaysia Holdings Bhd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
2 in the last 12 months · 3 in all · newest Jun 16, 2026 · oldest 2025
Decks
21 decks · latest Mar 28, 2018

Log in to ask 6ix AI your own questions about Astro Malaysia Holdings Bhd.