Stock listing

Munich:Z4Q Kongsberg Maritime ASA Aktie

German listing (Munich) of Kongsberg Maritime ASA · home listing Oslo:KMAR

Follow Kongsberg Maritime ASA into a list and get an email when it puts out news.

Home listing price · OSL:KMAR

59.58 NOK -1.38 (-2.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KMAR

Past 3 months +12.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
59.14 – 60.70 NOKOct 20, 2026
Volume
941,503 sharesOct 20, 2026
Kongsberg Maritime ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KMAR · Home59.58 NOK-1.38 (-2.3%)941,50360.7060.7059.1460.96Close on Oct 20, 2026
OTC:KMRRF$6.47 USD-0.146 (-2.2%)100$6.47$6.47$6.47$6.616Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:KMAR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
59.58-1.38-2.3%60.7060.7059.14941,503
60.96-0.10-0.2%60.8061.0060.301,167,936
61.06-0.34-0.6%60.1061.1459.721,675,941
61.40-1.84-2.9%62.8062.8061.141,019,346
63.24+0.56+0.9%62.7663.9462.76841,078
62.68-0.82-1.3%63.2463.3662.40583,706
63.50+1.44+2.3%62.0663.5461.84882,446
62.06+2.32+3.9%60.0062.4859.88967,471
59.74-0.76-1.3%60.3060.3058.98944,930
60.50-1.66-2.7%61.7461.9060.50616,286
62.16-0.20-0.3%62.3063.0661.96776,326
62.36+0.48+0.8%62.2062.9062.02842,641
61.88+0.12+0.2%62.0262.2461.001,034,341
61.76+1.00+1.6%61.5062.7061.201,218,303
60.76-0.48-0.8%61.2061.2060.30874,862
61.24-0.18-0.3%62.7663.0061.10905,506
61.42+0.62+1.0%61.0061.7059.76989,686
60.80-0.62-1.0%61.8061.8060.32881,926
61.42-1.00-1.6%62.9062.9060.90899,917
62.42-1.62-2.5%64.2264.3862.34934,106
64.04+1.42+2.3%63.2064.9063.202,330,338
62.62+2.16+3.6%61.0062.6260.442,389,212
60.46-0.08-0.1%60.5060.8060.183,595,901
60.54+1.66+2.8%58.7060.8258.641,226,679
58.88+0.44+0.8%58.7059.5658.521,157,009
58.44+0.18+0.3%57.7258.5857.001,295,851
58.26+0.24+0.4%57.6258.2656.581,885,641
58.02+0.48+0.8%57.1258.2657.10895,814
57.54+0.64+1.1%57.0858.6656.761,649,727
56.90-0.66-1.1%57.4657.7856.621,015,811
57.56+0.90+1.6%56.7057.7056.24751,332
56.66-0.16-0.3%56.5057.1456.40787,912
56.82+1.22+2.2%56.2056.8255.821,060,477
55.60+0.12+0.2%55.5055.8254.92820,823
55.48-0.52-0.9%55.2055.8655.141,131,396
56.00-1.40-2.4%57.1057.2255.521,225,216
57.40+0.56+1.0%57.2457.6256.881,834,541
56.84+0.34+0.6%57.4257.4856.64820,694
56.50-0.48-0.8%57.4057.5056.201,176,189
56.98+0.44+0.8%56.0056.9855.94630,808
56.54+1.24+2.2%56.0056.6055.56965,920
55.30-0.22-0.4%55.5256.3855.20520,648
55.52+0.74+1.4%54.8055.6854.34869,768
54.78+0.26+0.5%54.5255.1253.941,297,394
54.52-0.020.0%54.4054.8653.821,472,909
54.54-2.12-3.7%56.2256.4854.281,368,493
56.66-0.38-0.7%56.1257.1255.80784,508
57.04-0.54-0.9%57.6657.6656.98718,390
57.58+1.18+2.1%56.5058.0656.50871,617
56.40-0.30-0.5%56.8857.2856.18729,990
56.70-0.48-0.8%57.0057.4456.561,051,070
57.18-0.12-0.2%57.8858.1657.00858,359
57.30-0.20-0.3%57.5057.7256.84918,228
57.50+0.70+1.2%56.9857.6656.661,460,992
56.80+1.20+2.2%55.7457.0655.581,432,951
55.60+1.54+2.8%54.3055.7854.18847,209
54.06+0.76+1.4%53.6454.5653.42727,902
53.30-0.20-0.4%53.5054.7453.28834,303
53.50+0.28+0.5%53.0654.1252.64687,673
53.22-1.68-3.1%54.7654.8453.22774,454
54.90+1.28+2.4%53.9654.9053.701,270,755
53.62+0.56+1.1%53.6253.9852.96854,288
53.06-0.82-1.5%53.5454.0052.90907,821
53.88-0.32-0.6%53.8454.5253.70894,111
54.20+2.20+4.2%52.2054.2052.201,227,751
52.00-0.08-0.2%52.0052.7652.00702,972
52.08-0.20-0.4%52.4652.6852.04584,364
Ticker
Munich:Z4Q
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Jan Erik Hoff appointed CFO of Kongsberg Maritime

Sep 23, 2026

Closed 62.42 (-2.5%) on Sep 23, 2026

Kongsberg Maritime enters agreement to acquire Steerprop

Sep 8, 2026

Closed 57.56 (+1.6%) on Sep 8, 2026

Kongsberg Maritime ASA: Successful placement of new senior unsecured bonds

Aug 19, 2026

Closed 54.78 (+0.5%) on Aug 20, 2026

Contemplating inaugural NOK-denominated bond issue

Aug 17, 2026

Closed 56.66 (-0.7%) on Aug 17, 2026

Kongsberg Maritime ASA – Contemplating inaugural NOK-denominated bond issue

Aug 17, 2026

Closed 56.66 (-0.7%) on Aug 17, 2026

Kongsberg Maritime to strengthen marine propulsion offering through acquisition of Berg Propulsion

Jul 12, 2026

Closed 51.58 (+0.8%) on Jul 13, 2026

Invitation to presentation of Kongsberg Maritime s second quarter and first half 2026 financial results

Jul 7, 2026

Closed 52.74 (+0.2%) on Jul 8, 2026

Financial results Q1 2026: Solid operations and good order intake

May 8, 2026

Kongsberg Maritime Q1 2026: Solid operations and good order intake

May 6, 2026

Kongsberg Maritime ASA – Completion of the demerger of Kongsberg Gruppen ASA

Apr 22, 2026

All Kongsberg Maritime ASA news

Financings

Read by 6ix AI from the company's releases

Decks

Kongsberg Maritime ASA on 6ix

News releases
10 in the last 12 months · 10 in all · newest Sep 23, 2026 · oldest 2026
Decks
7 decks · latest August 2026

Where Kongsberg Maritime ASA is listed

ListingExchangeCountryCurrency
Oslo:KMAR · Home listingOsloNorwayNOK
Tradegate:Z4QTradegateGermanyEUR
gettex:Z4QgettexGermanyEUR
Stockholm:KMAROStockholmSwedenNOK
Aquis:KMAROAquisUnited KingdomNOK
LS Exchange:A429K5LS ExchangeGermanyEUR
Lang & Schwarz:A429K5Lang & SchwarzGermanyEUR
Aquis:KMAROAquisUnited KingdomNOK
Frankfurt:Z4QFrankfurtGermanyEUR
Turquoise:KMAROTurquoiseUnited KingdomNOK
Munich:Z4Q · This pageMunichGermanyEUR
Dusseldorf:Z4QDusseldorfGermanyUSD
OTC:KMRRFOTCUnited StatesUSD
OTC:KGBMYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Kongsberg Maritime ASA.