Stock listing

Munich:WDL1 Nakiki SE Aktie

German listing (Munich) of Nakiki SE · home listing Xetra:WDL1

Follow Nakiki SE into a list and get an email when it puts out news.

Home listing price · XETR:WDL1

€0.219 EUR -0.005 (-2.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WDL1

Past 3 months +5.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.200 – €0.229 EUROct 20, 2026
Volume
2,500 sharesOct 20, 2026
Market cap
€1.87M EURAt the close on Oct 20, 2026 · price × 8.53M shares outstanding
Nakiki SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WDL1 · Home€0.219 EUR-0.005 (-2.2%)2,500€0.227€0.229€0.200€0.224Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WDL1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.219-0.005-2.2%€0.227€0.229€0.2002,500
€0.224+0.004+1.8%€0.219€0.224€0.2190
€0.220-0.049-18.2%€0.269€0.269€0.2202,000
€0.269+0.009+3.5%€0.269€0.269€0.2690
€0.260+0.001+0.4%€0.269€0.269€0.2600
€0.259+0.038+17.2%€0.269€0.269€0.2590
€0.221-0.049-18.1%€0.275€0.275€0.221606
€0.270+0.009+3.4%€0.270€0.270€0.2700
€0.261-0.025-8.7%€0.296€0.370€0.2224,141
€0.286-0.014-4.7%€0.300€0.300€0.2868,000
€0.300+0.004+1.4%€0.295€0.300€0.2950
€0.296-0.044-12.9%€0.310€0.336€0.27250,297
€0.340+0.052+18.1%€0.259€0.350€0.259141,338
€0.288-0.032-10.0%€0.265€0.288€0.223121
€0.320+0.089+38.5%€0.242€0.320€0.24025,834
€0.231+0.018+8.5%€0.213€0.260€0.21317,968
€0.213-0.002-0.9%€0.228€0.228€0.2130
€0.215+0.010+4.9%€0.220€0.250€0.19010,001
€0.2050.0000.0%€0.205€0.245€0.18023,770
€0.2050.0000.0%€0.205€0.205€0.2050
€0.2050.0000.0%€0.205€0.230€0.18052
€0.205-0.010-4.7%€0.215€0.240€0.190166
€0.215+0.005+2.4%€0.210€0.240€0.1901,468
€0.210+0.015+7.7%€0.195€0.210€0.1950
€0.1950.0000.0%€0.195€0.195€0.170171
€0.195-0.015-7.1%€0.176€0.210€0.1762,522
€0.210+0.036+20.3%€0.175€0.210€0.140772
€0.175-0.015-7.7%€0.189€0.210€0.1402,266
€0.189-0.006-3.1%€0.195€0.220€0.1501,880
€0.195-0.003-1.3%€0.195€0.220€0.180526
€0.1980.0000.0%€0.198€0.198€0.1981,000
€0.1980.0000.0%€0.198€0.198€0.1980
€0.198-0.013-6.4%€0.201€0.201€0.198174
€0.2110.0000.0%€0.211€0.211€0.2110
€0.211+0.005+2.4%€0.201€0.211€0.201228
€0.206+0.014+7.6%€0.206€0.206€0.2060
€0.192-0.047-19.9%€0.239€0.239€0.1644,643
€0.239+0.037+18.3%€0.239€0.239€0.23911
€0.202-0.008-3.8%€0.180€0.202€0.173208
€0.2100.0000.0%€0.180€0.210€0.1801,005
€0.2100.0000.0%€0.210€0.210€0.210100
€0.210-0.005-2.3%€0.240€0.240€0.1801,050
€0.215+0.016+8.3%€0.216€0.250€0.18023,345
€0.199-0.028-12.6%€0.217€0.217€0.1803,496
€0.227+0.017+8.1%€0.240€0.243€0.17016,788
€0.210+0.052+32.9%€0.170€0.240€0.17023,912
€0.1580.0000.0%€0.158€0.158€0.1580
€0.158-0.002-1.3%€0.170€0.170€0.1581,888
€0.1600.0000.0%€0.151€0.160€0.15010,298
€0.1600.0000.0%€0.170€0.170€0.15020
€0.160-0.001-0.3%€0.170€0.170€0.15020
€0.161+0.001+0.3%€0.170€0.170€0.1615
€0.1600.0000.0%€0.160€0.160€0.1600
€0.1600.0000.0%€0.160€0.160€0.1600
€0.1600.0000.0%€0.170€0.170€0.1601,000
€0.160-0.015-8.6%€0.160€0.160€0.1600
€0.175+0.012+7.7%€0.154€0.175€0.150500
€0.163-0.012-7.1%€0.200€0.200€0.16310
€0.175+0.015+9.4%€0.170€0.200€0.1603,012
€0.160-0.025-13.7%€0.171€0.171€0.15022,047
€0.1860.0000.0%€0.186€0.186€0.1860
€0.1860.0000.0%€0.200€0.200€0.18650
€0.186-0.001-0.3%€0.172€0.186€0.1713,060
€0.1860.0000.0%€0.186€0.186€0.1860
€0.1860.0000.0%€0.186€0.186€0.1860
€0.1860.0000.0%€0.186€0.186€0.1860
€0.1860.0000.0%€0.186€0.186€0.1860
Ticker
Munich:WDL1
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Munich
Currency
EUR

What changed lately

Latest news

NAKIKI SE acquires stake in ecrop – digital securities become part of everyday capital markets

Sep 29, 2026

Closed €0.32 (+38.5%) on Sep 30, 2026

Nakiki SE: NAKIKI SE acquires 9.749% of ecrop GmbH

Sep 29, 2026

Closed €0.231 (+8.5%) on Sep 29, 2026

NAKIKI SE Launches New Corporate Website

Sep 25, 2026

Closed €0.215 (+4.9%) on Sep 25, 2026

NAKIKI SE Receives an Adverse Opinion on Its 2024 Financial Statements and Management Report

Jun 26, 2026

NAKIKI SE is exploring a strategic investment in ecrop GmbH to expand its Bitcoin treasury strategy to include digital capital market infrastructure

Jun 10, 2026

NAKIKI SE Annual General Meeting Approves Proposal 100%: Key Strategic Course Set for Bitcoin's Future

Apr 21, 2026

NAKIKI SE Publishes 2025 Half-Year Financial Statements

Mar 25, 2026

NAKIKI SE: Request to convene an extraordinary general meeting

Mar 10, 2026

NAKIKI SE: Company thanks Supervisory Board Chairman for his commitment during the transformation phase

Mar 9, 2026

NAKIKI SE: Cancellation of the extraordinary general meeting

Mar 9, 2026

All Nakiki SE news

Decks

Nakiki SE on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
18 in the last 12 months · 23 in all · newest Sep 29, 2026 · oldest 2025
Decks
7 decks · latest July 2022

Where Nakiki SE is listed

ListingExchangeCountryCurrency
Xetra:WDL1 · Home listingXetraGermanyEUR
gettex:WDL1gettexGermanyEUR
LS Exchange:WNDL30LS ExchangeGermanyEUR
Tradegate:WDL1TradegateGermanyEUR
Lang & Schwarz:WNDL30Lang & SchwarzGermanyEUR
Stuttgart:WDL1StuttgartGermanyEUR
Dusseldorf:WDL1DusseldorfGermanyEUR
Frankfurt:WDL1FrankfurtGermanyEUR
Hanover:WDL1HanoverGermanyEUR
Munich:WDL1 · This pageMunichGermanyEUR
Hamburg:WDL1HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Nakiki SE.