Stock listing

Munich:VIB3 Villeroy & Boch AG Pref Aktie

German listing (Munich) of Villeroy & Boch AG Pref · home listing Xetra:VIB3

Follow Villeroy & Boch AG Pref into a list and get an email when it puts out news.

Home listing price · XETR:VIB3

€11.75 EUR -0.20 (-1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VIB3

Past 3 months -27.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€11.65 – €12.05 EUROct 20, 2026
Volume
11,955 sharesOct 20, 2026
Market cap
€314.6M EURAt the close on Oct 20, 2026 · price × 26.77M shares outstanding
Villeroy & Boch AG Pref logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VIB3 · Home€11.75 EUR-0.20 (-1.7%)11,955€11.95€12.05€11.65€11.95Close on Oct 20, 2026
Frankfurt:VIB3€11.90 EUR-0.05 (-0.4%)—€11.90€11.90€11.90€11.95Close on Oct 20, 2026
LSE:0OPA€11.80 EUR-0.15 (-1.3%)8€12.05€12.05€11.80€11.95Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:VIB3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.75-0.20-1.7%€11.95€12.05€11.6511,955
€11.95+0.30+2.6%€11.75€12.00€11.7511,347
€11.65-0.55-4.5%€12.25€12.50€11.6522,574
€12.20-0.30-2.4%€12.40€12.50€12.209,726
€12.500.000.0%€12.35€12.70€12.2518,307
€12.50+0.10+0.8%€12.30€12.55€12.3010,393
€12.40-0.25-2.0%€12.60€12.60€12.356,801
€12.65-0.10-0.8%€12.65€12.80€12.604,644
€12.75-0.25-1.9%€12.95€13.00€12.757,001
€13.00-0.10-0.8%€13.20€13.30€12.854,980
€13.100.000.0%€13.10€13.30€13.003,617
€13.100.000.0%€13.00€13.20€13.005,322
€13.10+0.05+0.4%€13.05€13.55€13.003,946
€13.05-0.20-1.5%€13.40€13.55€13.0518,183
€13.25-0.35-2.6%€13.50€13.70€13.2518,097
€13.60+0.10+0.7%€13.60€14.05€13.604,162
€13.50-0.15-1.1%€13.70€13.80€13.504,948
€13.65-0.15-1.1%€13.75€13.90€13.603,727
€13.80+0.15+1.1%€13.70€14.00€13.702,190
€13.65-0.35-2.5%€13.95€14.05€13.6512,054
€14.00-0.45-3.1%€14.35€14.35€14.002,139
€14.45+0.10+0.7%€13.90€14.45€13.809,791
€14.35+0.25+1.8%€14.10€14.50€14.059,602
€14.10-0.15-1.1%€14.20€14.35€14.105,439
€14.25-0.05-0.3%€14.30€14.45€14.055,697
€14.30-0.20-1.4%€14.50€14.55€14.302,166
€14.50-0.10-0.7%€14.75€14.75€14.403,840
€14.60-0.20-1.4%€14.70€14.70€14.356,741
€14.80+0.15+1.0%€14.65€14.80€14.653,802
€14.65-0.15-1.0%€14.85€14.85€14.608,117
€14.80+0.05+0.3%€14.70€14.85€14.706,315
€14.75-0.15-1.0%€14.80€14.80€14.703,075
€14.90+0.10+0.7%€14.80€14.90€14.659,271
€14.80-0.05-0.3%€14.95€15.00€14.754,289
€14.85-0.10-0.7%€14.95€14.95€14.805,823
€14.95-0.15-1.0%€15.10€15.10€14.853,162
€15.10+0.05+0.3%€14.85€15.10€14.859,301
€15.05-0.05-0.3%€15.00€15.15€14.853,575
€15.10+0.10+0.7%€15.10€15.10€14.909,129
€15.00-0.30-2.0%€15.15€15.15€14.7512,076
€15.30+0.35+2.3%€15.05€15.30€14.9010,776
€14.95-0.05-0.3%€15.05€15.30€14.957,358
€15.00-0.25-1.6%€15.10€15.10€15.0013,656
€15.25+0.20+1.3%€15.15€15.30€15.005,570
€15.05-0.05-0.3%€15.00€15.30€15.008,371
€15.100.000.0%€15.10€15.45€15.0011,489
€15.10-0.35-2.3%€15.30€15.35€15.1017,390
€15.45-0.10-0.6%€15.25€15.50€15.2522,180
€15.55+0.05+0.3%€15.45€15.55€15.4510,401
€15.50+0.10+0.6%€15.50€15.60€15.502,905
€15.40-0.15-1.0%€15.65€15.70€15.4013,115
€15.55+0.10+0.6%€15.50€15.60€15.503,203
€15.450.000.0%€15.60€15.65€15.45804
€15.45+0.05+0.3%€15.55€15.95€15.405,418
€15.40-0.30-1.9%€15.50€15.65€15.404,812
€15.70+0.15+1.0%€15.45€15.70€15.456,651
€15.55-0.05-0.3%€15.60€15.65€15.504,215
€15.60+0.10+0.6%€15.60€15.60€15.503,815
€15.50-0.15-1.0%€15.65€15.65€15.404,577
€15.65+0.05+0.3%€15.60€15.90€15.509,839
€15.60-0.15-1.0%€15.75€15.95€15.607,789
€15.75+0.05+0.3%€15.85€15.85€15.451,923
€15.700.000.0%€15.60€15.75€15.602,176
€15.70+0.30+1.9%€15.75€15.75€15.503,515
€15.40-0.55-3.4%€15.75€15.75€15.403,342
€15.95+0.25+1.6%€15.80€16.10€15.308,422
€15.70+0.15+1.0%€15.50€15.75€15.502,256
Ticker
Munich:VIB3
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Villeroy & Boch Aktiengesellschaft: Villeroy & Boch adjusts its forecast for the 2026 financial year

Sep 18, 2026

Closed €14.45 (+0.7%) on Sep 21, 2026

Villeroy & Boch navigates a challenging market environment and confirms its full-year forecast

Jul 30, 2026

Closed €15.50 (-1.0%) on Jul 30, 2026

Villeroy & Boch AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 12, 2026

Villeroy & Boch reports satisfactory quarterly result amid structural changes and geopolitical tensions

May 12, 2026

Villeroy & Boch AG: Villeroy & Boch reorganises its management team

Apr 24, 2026

Villeroy & Boch AG: Georg Lörz, Allocation of shares as part of a management board remuneration program (correction LTI 2024), from the company´s treasury shares

Apr 16, 2026

Villeroy & Boch AG: Gabriele Schupp, Allocation of shares as part of a management board remuneration program, from the company´s treasury shares

Apr 16, 2026

Villeroy & Boch AG: Gabriele Schupp, buy

Mar 25, 2026

Villeroy & Boch successfully holds its own in the 2025 financial year despite challenging market conditions

Mar 19, 2026

Villeroy & Boch AG: Esther Jehle, buy

Dec 19, 2025

All Villeroy & Boch AG Pref news

Decks

Villeroy & Boch AG Pref on 6ix

News releases
12 in the last 12 months · 14 in all · newest Sep 18, 2026 · oldest 2025
Decks
48 decks · latest Jun 24, 2025

Where Villeroy & Boch AG Pref is listed

ListingExchangeCountryCurrency
Xetra:VIB3 · Home listingXetraGermanyEUR
gettex:VIB3gettexGermanyEUR
Tradegate:VIB3TradegateGermanyEUR
Frankfurt:VIB3FrankfurtGermanyEUR
LSE:0OPALSEUnited KingdomEUR
LS Exchange:765723LS ExchangeGermanyEUR
Lang & Schwarz:765723Lang & SchwarzGermanyEUR
Stuttgart:VIB3StuttgartGermanyEUR
Munich:VIB3 · This pageMunichGermanyEUR
OTC:VLBOFOTCUnited StatesUSD
VIE:VIB3ViennaAustriaEUR
Hamburg:VIB3HamburgGermanyEUR
Aquis:VIB3DAquisUnited KingdomEUR
Dusseldorf:VIB3DusseldorfGermanyEUR
Hanover:VIB3HanoverGermanyEUR
Aquis:VIB3DAquisUnited KingdomEUR
BX Swiss:VIB3BX SwissSwitzerlandCHF
SIX Swiss:VIB3SIX SwissSwitzerlandCHF
Turquoise:VIB3DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Villeroy & Boch AG Pref.